Breaking News

Tutup

AB SKF A (SKFa)

Simbol	Bursa	Mata Uang
SKFa	Stockholm	SEK	Real-time
0NWX	London	SEK	Real-time
1SKFB	Milan	EUR	Real-time
SKFb	Stockholm	SEK	Real-time
SKFRY	Pasar OTC	USD	Tertunda
SKFAs	BATS Europe	SEK	Tertunda
SKFBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

259,5 0,0 0,00%

13/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000108201

S/N: 28930820

Volume: 5.628
Bid/Ask: 0,0 / 0,0
Rentang Harian: 257,0 - 261,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SKFa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AB SKF A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SKF A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	13/07/2026 22:15
	Abandoned Baby Bullish	1H	2	13/07/2026 20:00
	Morning Doji Star	1H	2	13/07/2026 20:00
	Morning Star	1H	2	13/07/2026 20:00
	Harami Bullish	30	2	13/07/2026 21:30
	Harami Cross	30	2	13/07/2026 21:30
	Harami Cross	1M	3	Apr '26
	Three Black Crows	1D	3	08/07/2026
	On Neck Bearish	1H	3	13/07/2026 19:00
	Harami Bullish	1H	3	13/07/2026 19:00
	Harami Cross	1H	3	13/07/2026 19:00
	Belt Hold Bearish	30	3	13/07/2026 21:00
	Belt Hold Bearish	1H	4	13/07/2026 18:00
	Harami Bullish	15	4	13/07/2026 21:30
	Harami Cross	15	4	13/07/2026 21:30
	Bullish Engulfing	1M	5	Feb '26
	Separating Lines Bullish	5H	5	09/07/2026 20:00
	Belt Hold Bearish	1H	5	13/07/2026 17:00
	Engulfing Bearish	1H	5	13/07/2026 17:00
	Dragonfly Doji	30	6	13/07/2026 19:30
	Belt Hold Bearish	15	6	13/07/2026 21:00
	Doji Star Bearish	1W	7	24/05/2026
	Homing Pigeon	1H	7	13/07/2026 15:00
	Belt Hold Bearish	15	7	13/07/2026 20:45
	Engulfing Bearish	15	7	13/07/2026 20:45
	Harami Bullish	30	8	13/07/2026 18:30
	Harami Cross	30	8	13/07/2026 18:30
	Harami Bullish	1H	9	10/07/2026 22:00
	Harami Cross	1H	9	10/07/2026 22:00
	Belt Hold Bearish	30	9	13/07/2026 18:00
	Three Outside Down	1D	10	29/06/2026
	Engulfing Bearish	1H	10	10/07/2026 21:00
	Engulfing Bearish	1D	11	26/06/2026
	Belt Hold Bullish	5H	11	07/07/2026 13:00
	Dragonfly Bearish	30	11	13/07/2026 17:00
	Hanging Man	30	11	13/07/2026 17:00
	Doji Star Bearish	30	12	13/07/2026 16:00
	Dragonfly Doji	15	12	13/07/2026 19:30
	Tri-Star Bullish	15	12	13/07/2026 19:30
	Doji Star Bearish	30	14	13/07/2026 15:00
	Bullish Hammer	1M	15	Apr '25
	Harami Bullish	15	15	13/07/2026 18:45
	Harami Cross	15	15	13/07/2026 18:45
	Belt Hold Bearish	15	16	13/07/2026 18:00
	Doji Star Bearish	5H	17	02/07/2026 18:00
	Evening Star	15	17	13/07/2026 17:45
	Evening Doji Star	15	17	13/07/2026 17:45
	Engulfing Bearish	15	17	13/07/2026 17:45
	Belt Hold Bearish	15	17	13/07/2026 17:45
	Engulfing Bearish	1D	18	16/06/2026
	Doji Star Bearish	15	18	13/07/2026 17:30
	Shooting Star	1D	19	15/06/2026
	Belt Hold Bullish	5H	19	01/07/2026 22:00
	Bullish Engulfing	1M	22	Sep '24
	Harami Bullish	1H	22	09/07/2026 18:00
	Harami Cross	1H	22	09/07/2026 18:00
	Tri-Star Bullish	30	22	10/07/2026 19:00
	Gravestone Doji	15	22	13/07/2026 15:45
	Tri-Star Bearish	30	23	10/07/2026 18:30
	Three Black Crows	1M	24	Jul '24
	Doji Star Bearish	15	24	13/07/2026 15:15
	Three Outside Up	15	24	13/07/2026 15:15
	Harami Bullish	1D	25	05/06/2026
	Harami Cross	1D	25	05/06/2026
	Harami Cross Bearish	1H	25	09/07/2026 15:00
	Belt Hold Bullish	15	25	13/07/2026 14:45
	Bullish Engulfing	15	25	13/07/2026 14:45
	Engulfing Bearish	1D	26	04/06/2026
	Three Outside Down	1H	27	08/07/2026 22:00
	Belt Hold Bullish	30	27	10/07/2026 16:00
	Belt Hold Bullish	5H	28	26/06/2026 22:00
	Belt Hold Bearish	1H	28	08/07/2026 21:00
	Engulfing Bearish	1H	28	08/07/2026 21:00
	Belt Hold Bullish	30	28	10/07/2026 15:30
	Belt Hold Bearish	15	28	13/07/2026 14:00
	Engulfing Bearish	15	28	13/07/2026 14:00
	Engulfing Bearish	1W	30	14/12/2025
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bullish	1H	32	08/07/2026 17:00
	Doji Star Bearish	30	32	09/07/2026 22:30
	Kicking Bearish	15	32	10/07/2026 21:30
	Dark Cloud Cover	1D	33	26/05/2026
	Belt Hold Bearish	1D	33	26/05/2026
	Harami Bullish	1M	34	Sep '23
	Three Outside Down	1W	34	16/11/2025
	Falling Three Methods	1M	35	Ags '23
	Engulfing Bearish	1W	35	09/11/2025
	Harami Cross Bearish	5H	35	24/06/2026 15:00
	Concealing Baby Swallow	1H	35	08/07/2026 14:00
	Harami Bullish	30	35	09/07/2026 21:00
	Harami Cross	30	35	09/07/2026 21:00
	Tri-Star Bullish	15	37	10/07/2026 19:00
	Belt Hold Bearish	30	38	09/07/2026 19:30
	Tri-Star Bearish	15	38	10/07/2026 18:30
	Advance Block Bearish	1M	40	Mar '23
	Bullish Engulfing	1W	41	28/09/2025
	Homing Pigeon	1D	41	13/05/2026
	Belt Hold Bullish	30	41	09/07/2026 17:30
	Harami Bullish	30	42	09/07/2026 17:00
	Harami Cross	30	42	09/07/2026 17:00
	Dragonfly Doji	1W	43	14/09/2025
	Harami Bullish	1W	43	14/09/2025
	Harami Cross	1W	43	14/09/2025
	Tri-Star Bullish	15	43	10/07/2026 16:15
	Engulfing Bearish	1W	44	07/09/2025
	Bullish Engulfing	5H	44	17/06/2026 13:00
	Belt Hold Bullish	1H	44	07/07/2026 14:00
	Bullish Engulfing	1H	44	07/07/2026 14:00
	Tri-Star Bearish	15	44	10/07/2026 16:00
	Homing Pigeon	1H	45	06/07/2026 22:00
	Tri-Star Bullish	15	45	10/07/2026 15:45
	Doji Star Bearish	30	47	09/07/2026 14:30
	Hanging Man	30	47	09/07/2026 14:30
	Dragonfly Bearish	30	47	09/07/2026 14:30
	Three Inside Down	5H	48	15/06/2026 21:00
	Belt Hold Bullish	1H	48	06/07/2026 19:00
	Three Inside Up	30	48	09/07/2026 14:00
	Morning Star	30	48	09/07/2026 14:00
	Morning Doji Star	30	48	09/07/2026 14:00
	Harami Cross Bearish	15	48	10/07/2026 15:00
	Falling Three Methods	1M	49	Jun '22
	Bullish doji Star	30	49	08/07/2026 22:30
	Harami Bullish	30	49	08/07/2026 22:30
	Harami Cross	30	49	08/07/2026 22:30
	Bullish Engulfing	15	49	10/07/2026 14:45
	Engulfing Bearish	1W	50	27/07/2025
	Evening Doji Star	1W	50	27/07/2025
	Deliberation Bearish	1W	51	20/07/2025
	Doji Star Bearish	1W	51	20/07/2025
	Evening Doji Star	30	51	08/07/2026 21:30
	Evening Star	30	51	08/07/2026 21:30
	Doji Star Bearish	15	51	10/07/2026 14:15
	Three Black Crows	1M	52	Mar '22
	Belt Hold Bearish	1H	52	06/07/2026 15:00
	Doji Star Bearish	30	52	08/07/2026 21:00
	Hanging Man	30	52	08/07/2026 21:00
	Dragonfly Bearish	30	52	08/07/2026 21:00
	Dragonfly Doji	30	52	08/07/2026 21:00
	Three Outside Up	30	52	08/07/2026 21:00
	Belt Hold Bullish	1H	53	06/07/2026 14:00
	Bullish Engulfing	1H	53	06/07/2026 14:00
	Belt Hold Bullish	1D	54	23/04/2026
	Belt Hold Bullish	5H	55	11/06/2026 12:00
	Tri-Star Bearish	30	55	08/07/2026 19:30
	Bullish doji Star	1M	57	Okt '21
	Engulfing Bearish	1W	57	08/06/2025
	Evening Doji Star	1W	57	08/06/2025
	Bullish Hammer	5H	57	10/06/2026 16:00
	Tri-Star Bearish	30	57	08/07/2026 18:30
	Harami Bullish	15	57	09/07/2026 21:00
	Harami Cross	15	57	09/07/2026 21:00
	Doji Star Bearish	1W	58	01/06/2025
	Bullish Engulfing	1D	58	17/04/2026
	Three Inside Up	1D	58	17/04/2026
	Deliberation Bearish	1H	58	03/07/2026 18:00
	Doji Star Bearish	1H	58	03/07/2026 18:00
	Belt Hold Bearish	15	58	09/07/2026 20:30
	Harami Bullish	1D	59	16/04/2026
	Harami Cross	1D	59	16/04/2026
	Bullish Engulfing	1M	60	Jul '21
	Engulfing Bearish	1D	60	15/04/2026
	Tri-Star Bearish	15	60	09/07/2026 19:45
	Advance Block Bearish	5H	61	09/06/2026 10:00
	Hanging Man	1H	61	03/07/2026 15:00
	Harami Bullish	30	61	08/07/2026 16:30
	Harami Cross	30	61	08/07/2026 16:30
	Bullish doji Star	1M	62	Mei '21
	Harami Cross Bearish	1D	62	13/04/2026
	Harami Bullish	15	62	09/07/2026 18:45
	Harami Cross	15	62	09/07/2026 18:45
	Engulfing Bearish	1M	63	Apr '21
	Belt Hold Bullish	5H	63	08/06/2026 14:00
	Belt Hold Bearish	15	63	09/07/2026 18:15
	Engulfing Bearish	15	63	09/07/2026 18:15
	Doji Star Bearish	1M	65	Feb '21
	Bullish doji Star	30	65	08/07/2026 14:30
	Harami Bullish	30	65	08/07/2026 14:30
	Harami Cross	30	65	08/07/2026 14:30
	Belt Hold Bullish	5H	66	05/06/2026 11:00
	Belt Hold Bullish	15	66	09/07/2026 17:30
	Doji Star Bearish	1M	67	Des '20
	Abandoned Baby Bearish	1D	67	02/04/2026
	Evening Doji Star	1D	67	02/04/2026
	Evening Star	1D	67	02/04/2026
	Bullish doji Star	30	67	07/07/2026 22:30
	Harami Bullish	30	67	07/07/2026 22:30
	Harami Cross	30	67	07/07/2026 22:30
	Doji Star Bearish	1D	68	01/04/2026
	Harami Bullish	15	68	09/07/2026 17:00
	Harami Cross	15	68	09/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKFa

Tuliskan pendapat Anda mengenai AB SKF A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.501,6	-14,2	-0,19%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	101,08	+0,33	+0,32%

Emas	4.001,92	-3,78	-0,09%
Perak	57,758	-0,215	-0,37%
Minyak Mentah WTI	79,03	+0,89	+1,14%
Minyak Brent	83,32	+7,31	+9,62%
Gas Alam	2,891	-0,005	-0,17%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1382	+0,0002	+0,02%
GBP/USD	1,3350	+0,0002	+0,01%
USD/JPY	162,41	+0,01	+0,01%
AUD/USD	0,6917	-0,0002	-0,03%
EUR/JPY	184,85	-0,06	-0,03%
USD/IDR	18.159,0	+59,0	+0,33%
GBP/JPY	216,81	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SKFa	259,5	0,0	0,00%
Excellence Commod.	96,0	+0,2	+0,23%
Eaton Vance High .	50,69	-0,03	-0,06%
8257	0,244	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M