Breaking News

Tutup

SJM Holdings Ltd ADR (SJMHY)

Simbol	Bursa	Mata Uang
SJMHY	Pasar OTC	USD	Tertunda
0880	Hong Kong	HKD	Tertunda
SJMHF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5 0,0 0,00%

07/11 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.500
Bid/Ask: 0,0 / 0,0
Rentang Harian: 0,5 - 0,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SJMHY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SJM Holdings Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SJM ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	1	25/07/2026 01:00
	Tri-Star Bearish	1H	1	25/07/2026 02:00
	Tri-Star Bearish	30	1	25/07/2026 02:30
	Tri-Star Bearish	15	1	25/07/2026 02:45
	Tri-Star Bullish	1H	2	25/07/2026 01:00
	Tri-Star Bullish	30	2	25/07/2026 01:00
	Tri-Star Bullish	15	2	25/07/2026 01:15
	Tri-Star Bullish	1H	4	11/07/2026 01:00
	Belt Hold Bearish	30	7	06/07/2026 20:30
	Belt Hold Bearish	15	7	06/07/2026 20:45
	Three Outside Up	1M	8	Jul '25
	Doji Star Bearish	1M	8	Jul '25
	Tri-Star Bullish	1D	8	12/05/2026
	Belt Hold Bullish	1M	9	Mei '25
	Bullish Engulfing	1M	9	Mei '25
	Tri-Star Bearish	1W	9	28/12/2025
	Tri-Star Bullish	30	9	27/06/2026 02:00
	Tri-Star Bullish	15	9	27/06/2026 02:00
	Belt Hold Bullish	5H	10	11/06/2026 17:00
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Doji Star Bearish	1W	12	06/07/2025
	Tri-Star Bullish	5H	12	12/05/2026 22:00
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Tri-Star Bearish	1D	13	02/01/2026
	Belt Hold Bullish	1W	14	27/04/2025
	Doji Star Bearish	5H	14	04/03/2026 03:00
	Inverted Hammer	1W	15	06/04/2025
	Tri-Star Bearish	1D	15	16/09/2025
	Three Inside Up	1M	16	Sep '24
	Harami Cross	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Bullish doji Star	1M	17	Ags '24
	Deliberation Bearish	1D	17	15/05/2025
	Doji Star Bearish	1D	17	15/05/2025
	Tri-Star Bullish	5H	17	08/01/2026 03:00
	Tri-Star Bearish	30	17	14/05/2026 01:00
	Abandoned Baby Bullish	1D	18	14/05/2025
	Morning Doji Star	1D	18	14/05/2025
	Doji Star Bearish	1H	18	04/03/2026 03:00
	Tri-Star Bearish	15	18	14/05/2026 01:15
	Evening Doji Star	1M	19	Jun '24
	Evening Star	1M	19	Jun '24
	Harami Cross	1W	19	08/12/2024
	Harami Bullish	1W	19	08/12/2024
	Bullish doji Star	1D	19	01/05/2025
	Doji Star Bearish	1M	20	Mei '24
	Hanging Man	1M	20	Mei '24
	Dragonfly Bearish	1M	20	Mei '24
	Inverted Hammer	1D	20	07/04/2025
	Tri-Star Bullish	30	20	09/05/2026 02:30
	Tri-Star Bullish	1H	21	08/01/2026 03:00
	Tri-Star Bullish	15	21	09/05/2026 02:45
	Dragonfly Doji	1M	22	Mar '24
	Doji Star Bearish	30	22	04/03/2026 03:30
	Tri-Star Bullish	5H	23	17/09/2025 00:00
	Doji Star Bearish	15	23	04/03/2026 03:45
	Tri-Star Bearish	5H	24	16/09/2025 19:00
	Tri-Star Bearish	1H	24	02/01/2026 22:00
	Bullish doji Star	1M	25	Des '23
	Tri-Star Bullish	30	25	08/01/2026 03:30
	Tri-Star Bullish	15	26	08/01/2026 03:45
	Tri-Star Bullish	1D	27	13/12/2024
	Tri-Star Bullish	1H	27	17/09/2025 02:00
	Kicking Bearish	1M	28	Sep '23
	Doji Star Bearish	5H	28	15/05/2025 00:00
	Tri-Star Bearish	1H	28	16/09/2025 20:00
	Tri-Star Bearish	30	28	02/01/2026 22:00
	Abandoned Baby Bullish	5H	29	14/05/2025 19:00
	Morning Doji Star	5H	29	14/05/2025 19:00
	Morning Star	5H	29	14/05/2025 19:00
	Three Inside Up	5H	29	14/05/2025 19:00
	Tri-Star Bearish	15	29	02/01/2026 22:15
	Bullish doji Star	5H	30	02/05/2025 02:00
	Harami Bullish	5H	30	02/05/2025 02:00
	Harami Cross	5H	30	02/05/2025 02:00
	Belt Hold Bullish	1M	31	Jun '23
	Tri-Star Bullish	30	31	17/09/2025 02:30
	Tri-Star Bearish	30	32	16/09/2025 20:30
	Tri-Star Bullish	15	32	17/09/2025 02:45
	Tri-Star Bearish	5H	33	07/04/2025 17:00
	Belt Hold Bullish	5H	33	07/04/2025 17:00
	Tri-Star Bearish	15	33	16/09/2025 20:30
	Three Black Crows	1M	34	Mar '23
	Tri-Star Bullish	1W	34	16/06/2024
	Abandoned Baby Bullish	1H	35	14/05/2025 23:00
	Morning Doji Star	1H	35	14/05/2025 23:00
	Morning Star	1H	35	14/05/2025 23:00
	Three Inside Up	1H	35	14/05/2025 23:00
	Doji Star Bearish	1W	36	19/05/2024
	Bullish doji Star	1H	36	02/05/2025 02:00
	Harami Bullish	1H	36	02/05/2025 02:00
	Harami Cross	1H	36	02/05/2025 02:00
	Belt Hold Bullish	1D	38	10/10/2024
	Bullish doji Star	1H	38	08/04/2025 02:00
	Doji Star Bearish	30	38	15/05/2025 02:30
	Doji Star Bearish	15	39	15/05/2025 02:45
	Belt Hold Bullish	1M	40	Sep '22
	Bullish Engulfing	1M	40	Sep '22
	Harami Cross Bearish	1W	40	14/04/2024
	Tri-Star Bearish	5H	41	07/01/2025 02:00
	Tri-Star Bullish	1H	41	07/04/2025 21:00
	Belt Hold Bullish	1W	42	10/03/2024
	Tri-Star Bearish	1H	42	07/04/2025 20:00
	Belt Hold Bullish	1H	42	07/04/2025 20:00
	Bullish doji Star	15	42	02/05/2025 02:45
	Harami Bullish	15	42	02/05/2025 02:45
	Harami Cross	15	42	02/05/2025 02:45
	Thrusting Bearish	1M	44	Mei '22
	Tri-Star Bullish	5H	44	14/11/2024 23:00
	Tri-Star Bearish	1H	44	04/04/2025 21:00
	Bullish doji Star	30	44	08/04/2025 02:30
	Bullish Hammer	1M	46	Mar '22
	Belt Hold Bullish	1W	47	04/02/2024
	Bullish Engulfing	1W	47	04/02/2024
	Harami Bullish	1M	48	Jan '22
	Harami Cross	1M	48	Jan '22
	Harami Cross Bearish	1W	48	28/01/2024
	Tri-Star Bearish	1D	48	10/09/2024
	Belt Hold Bullish	1W	49	21/01/2024
	Bullish Engulfing	1W	49	21/01/2024
	Tri-Star Bullish	1H	49	01/04/2025 01:00
	Tri-Star Bullish	30	49	07/04/2025 21:30
	Stick Sandwich	1M	50	Nov '21
	Tri-Star Bearish	1W	50	14/01/2024
	Tri-Star Bullish	1D	50	01/08/2024
	Tri-Star Bearish	30	50	07/04/2025 20:30
	Belt Hold Bullish	30	50	07/04/2025 20:30
	Bullish doji Star	15	50	07/04/2025 22:30
	Harami Bullish	15	50	07/04/2025 22:30
	Harami Cross	15	50	07/04/2025 22:30
	Doji Star Bearish	5H	51	09/11/2024 03:00
	Belt Hold Bearish	15	51	07/04/2025 22:15
	Tri-Star Bearish	30	52	04/04/2025 21:00
	Bullish doji Star	1M	53	Ags '21
	Dragonfly Doji	1M	53	Ags '21
	Bullish Engulfing	5H	53	08/11/2024 02:00
	Tri-Star Bearish	1H	53	07/01/2025 02:00
	Doji Star Bearish	1D	54	16/07/2024
	Three Black Crows	1M	55	Jun '21
	Bullish doji Star	1W	55	03/12/2023
	Belt Hold Bullish	15	56	07/04/2025 20:30
	Tri-Star Bearish	1H	57	14/11/2024 22:00
	Tri-Star Bullish	30	57	01/04/2025 01:30
	Belt Hold Bearish	1M	58	Mar '21
	Doji Star Bearish	5H	58	19/10/2024 02:00
	Harami Cross	1W	59	22/10/2023
	Bullish doji Star	1W	59	22/10/2023
	Harami Bullish	1W	59	22/10/2023
	Tri-Star Bullish	1D	59	21/06/2024
	Hanging Man	1H	59	13/11/2024 23:00
	Dragonfly Bearish	1H	59	13/11/2024 23:00
	Harami Cross Bearish	1H	59	13/11/2024 23:00
	Tri-Star Bearish	15	59	04/04/2025 21:00
	Tri-Star Bearish	1D	60	12/06/2024
	Tri-Star Bearish	30	61	07/01/2025 02:30
	Tri-Star Bullish	1W	62	01/10/2023
	Three Outside Down	1M	63	Okt '20
	Falling Three Methods	1M	63	Okt '20
	Tri-Star Bullish	1D	63	07/05/2024
	Tri-Star Bearish	15	63	01/04/2025 02:45
	Engulfing Bearish	1M	64	Sep '20
	Tri-Star Bearish	1W	64	10/09/2023
	Tri-Star Bearish	1D	64	06/05/2024
	Tri-Star Bullish	15	64	01/04/2025 01:30
	Belt Hold Bullish	1H	65	12/11/2024 22:00
	Bullish Engulfing	1H	65	12/11/2024 22:00
	Inverted Hammer	1H	65	12/11/2024 22:00
	Belt Hold Bearish	1M	66	Jul '20
	Belt Hold Bearish	1D	66	01/05/2024
	Kicking Bearish	1H	66	12/11/2024 21:00
	Inverted Hammer	5H	68	04/10/2024 17:00
	Belt Hold Bearish	30	68	13/11/2024 23:30
	Tri-Star Bearish	15	68	07/01/2025 02:45
	Belt Hold Bullish	1W	69	04/06/2023
	Harami Cross Bearish	1H	69	11/11/2024 23:00
	Hanging Man	30	69	13/11/2024 23:00
	Dragonfly Bearish	30	69	13/11/2024 23:00
	Harami Cross Bearish	30	69	13/11/2024 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SJMHY

Tuliskan pendapat Anda mengenai SJM Holdings Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.110,61	-15,11	-0,29%
IDX Kompas 100	658,90	-2,34	-0,35%
FTSE Indonesia Local	1.898,37	+0,00	+0,00%
US 500	7.556,8	+35,7	+0,47%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.395,50	-161,54	-0,66%
Indeks Dolar AS	102,163	+0,013	+0,01%

Emas	4.054,02	+23,82	+0,59%
Perak	52,415	+1,190	+2,32%
Minyak Mentah WTI	86,73	+0,69	+0,80%
Minyak Brent	92,57	+0,49	+0,53%
Gas Alam	3,308	+0,013	+0,39%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1164	0,0000	0,00%
GBP/USD	1,3348	+0,0008	+0,06%
USD/JPY	158,86	+0,11	+0,07%
AUD/USD	0,6879	+0,0013	+0,19%
EUR/JPY	177,35	+0,15	+0,08%
USD/IDR	18.131,2	+104,2	+0,58%
GBP/JPY	212,04	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	132	+1	+0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	120	+1	+0,84%
Bumi Resources	121	+1	+0,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SJMHY	0,5	0,0	0,00%
0994	0,320	+0,030	+10,34%
GOLP	0,7000	0,0000	0,00%
024890	1.367	0	0,00%
MF	16,900	+2,570	+17,93%
KMR	2.170,0	0,0	0,00%
MNIK	49,75	+1,44	+2,98%
KEP	2,400	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	344	+14,67%	1,11B
Rukun Raharja	580	+24,46%	295,55M
Buana Listya Tama	246	+11,82%	268,37M
Petrosea	2.420	+0,41%	46,07M
Raharja Energi Cepu Tbk Pt	2.660,00	+19,28%	40,51M
Bank Rakyat Persero	2.830	+0,35%	20,66M
Bank Central Asia	5.300	0,00%	15,66M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	131,09M
Rukun Raharja	580	+24,46%	295,55M
Sanurhasta Mitra	181	+22,30%	290,36M
Raharja Energi Cepu Tbk Pt	2.660,00	+19,28%	40,51M
Telefast Indonesia	155	+17,42%	8,20M
Bukit Uluwatu Villa	344	+14,67%	1,11B
Red Planet Indonesia Tbk	248	+13,76%	62,56M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9.0	-10.00%	1.27M
Imago Mulia Persada Tbk PT	620	-9,49%	3,30K
Tifico Fiber Indonesia	1.730	-6,99%	3,40K
Multi Medika Internasional PT Tbk	470,00	-6,93%	321,10K
Pioneerindo Gourmet	2.570	-6,88%	703,50K
Mora Telematika Indonesia Tbk PT	1.290,00	-6,86%	67,50K
Artha Mahiya Investama Tbk PT	950	-6,86%	37,00K