Breaking News

Tutup

Singulus Technologies AG (SNGGk)

Simbol	Bursa	Mata Uang
SNGGk	Xetra	EUR	Tertunda
SGTSY	Pasar OTC	USD	Tertunda
SNGGk	Frankfurt	EUR	Tertunda
SNGGk	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,420 +0,020 +0,27%

26/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1681X5

WKN: A1681X

Volume: 20.608
Bid/Ask: 7,360 / 7,420
Rentang Harian: 7,180 - 7,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SNGGk

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Singulus Technologies AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Singulus Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	07/06/2026
	Falling Three Methods	1H	3	26/06/2026 19:00
	Three Inside Up	1W	4	24/05/2026
	Harami Bullish	1W	5	17/05/2026
	Harami Cross	1W	5	17/05/2026
	Belt Hold Bearish	5H	5	25/06/2026 11:00
	Belt Hold Bearish	30	5	26/06/2026 18:00
	Bullish Engulfing	30	6	26/06/2026 16:30
	Belt Hold Bearish	15	6	26/06/2026 18:15
	Evening Doji Star	1H	7	26/06/2026 14:00
	Bullish Engulfing	15	7	26/06/2026 16:30
	Three Inside Up	15	7	26/06/2026 16:30
	Harami Cross	1M	8	Okt '25
	Inverted Hammer	1D	8	16/06/2026
	Deliberation Bearish	1H	8	25/06/2026 22:00
	Doji Star Bearish	1H	8	25/06/2026 22:00
	Hanging Man	1H	8	25/06/2026 22:00
	Dragonfly Bearish	1H	8	25/06/2026 22:00
	Harami Cross Bearish	30	8	26/06/2026 15:30
	Harami Cross	15	8	26/06/2026 16:15
	Harami Bullish	15	8	26/06/2026 16:15
	Bullish doji Star	15	8	26/06/2026 16:15
	Bullish doji Star	1D	9	15/06/2026
	Belt Hold Bullish	5H	9	23/06/2026 19:00
	Belt Hold Bullish	30	9	26/06/2026 15:00
	Bullish Engulfing	30	9	26/06/2026 15:00
	Engulfing Bearish	1D	10	12/06/2026
	Homing Pigeon	5H	10	23/06/2026 14:00
	Harami Cross Bearish	15	10	26/06/2026 15:45
	Three Inside Up	1D	11	11/06/2026
	Bullish Engulfing	15	11	26/06/2026 15:00
	Belt Hold Bullish	15	11	26/06/2026 15:00
	Harami Bullish	1D	12	10/06/2026
	Doji Star Bearish	30	12	25/06/2026 22:00
	Hanging Man	30	12	25/06/2026 22:00
	Dragonfly Bearish	30	12	25/06/2026 22:00
	Three Outside Down	5H	13	19/06/2026 20:00
	Bullish doji Star	5H	13	19/06/2026 20:00
	Belt Hold Bearish	5H	14	19/06/2026 15:00
	Engulfing Bearish	5H	14	19/06/2026 15:00
	Evening Doji Star	5H	14	19/06/2026 15:00
	Evening Star	5H	14	19/06/2026 15:00
	Harami Cross Bearish	15	14	26/06/2026 14:00
	Harami Cross Bearish	1W	15	08/03/2026
	Deliberation Bearish	5H	15	19/06/2026 10:00
	Dragonfly Bearish	5H	15	19/06/2026 10:00
	Doji Star Bearish	5H	15	19/06/2026 10:00
	Hanging Man	5H	15	19/06/2026 10:00
	Belt Hold Bearish	1H	15	25/06/2026 14:00
	Bullish Engulfing	1W	16	01/03/2026
	Doji Star Bearish	15	16	25/06/2026 22:00
	Belt Hold Bearish	1H	17	24/06/2026 21:00
	Engulfing Bearish	1H	17	24/06/2026 21:00
	Three Outside Up	5H	18	17/06/2026 18:00
	Falling Three Methods	1M	20	Okt '24
	Three Inside Up	1H	21	24/06/2026 17:00
	Bullish doji Star	15	21	25/06/2026 20:15
	Harami Bullish	1H	22	24/06/2026 16:00
	Harami Cross	1H	22	24/06/2026 16:00
	Evening Doji Star	15	22	25/06/2026 20:00
	Evening Star	15	22	25/06/2026 20:00
	Separating Lines Bullish	1W	23	11/01/2026
	Doji Star Bearish	15	23	25/06/2026 18:15
	Belt Hold Bearish	30	24	25/06/2026 14:00
	Belt Hold Bullish	5H	25	15/06/2026 11:00
	Harami Cross	30	25	24/06/2026 22:30
	Bullish doji Star	30	25	24/06/2026 22:30
	Harami Bullish	30	25	24/06/2026 22:30
	Bullish Engulfing	1M	26	Apr '24
	Hanging Man	1W	26	21/12/2025
	Three Inside Up	1D	26	21/05/2026
	Engulfing Bearish	5H	26	12/06/2026 18:00
	Belt Hold Bullish	1H	26	23/06/2026 20:00
	Belt Hold Bearish	1H	27	23/06/2026 18:00
	Engulfing Bearish	1H	27	23/06/2026 18:00
	Homing Pigeon	30	27	24/06/2026 21:30
	Shooting Star	5H	28	11/06/2026 22:00
	Belt Hold Bearish	30	28	24/06/2026 21:00
	Engulfing Bearish	30	28	24/06/2026 21:00
	Belt Hold Bearish	1H	29	23/06/2026 14:00
	Bullish Engulfing	5H	30	11/06/2026 12:00
	Harami Bullish	1H	34	22/06/2026 17:00
	Harami Cross	1H	34	22/06/2026 17:00
	Tri-Star Bullish	30	34	24/06/2026 16:00
	Belt Hold Bullish	15	35	24/06/2026 22:15
	Three Outside Up	1D	36	07/05/2026
	Harami Cross Bearish	5H	36	09/06/2026 10:00
	Doji Star Bearish	30	36	24/06/2026 14:00
	Bullish Engulfing	1D	37	06/05/2026
	Three Outside Up	5H	37	08/06/2026 19:00
	Bullish Engulfing	5H	38	08/06/2026 14:00
	Belt Hold Bullish	30	39	23/06/2026 20:30
	Three Outside Down	15	39	24/06/2026 21:15
	Three Inside Up	1M	40	Feb '23
	Belt Hold Bearish	30	40	23/06/2026 18:00
	Engulfing Bearish	30	40	23/06/2026 18:00
	Belt Hold Bearish	15	40	24/06/2026 21:00
	Engulfing Bearish	15	40	24/06/2026 21:00
	Harami Bullish	1M	41	Jan '23
	Harami Cross	1M	41	Jan '23
	Harami Bullish	1D	41	29/04/2026
	Harami Cross	1D	41	29/04/2026
	Harami Bullish	30	41	23/06/2026 15:30
	Harami Cross	30	41	23/06/2026 15:30
	Belt Hold Bearish	1D	42	28/04/2026
	Belt Hold Bearish	30	42	23/06/2026 14:00
	Harami Cross Bearish	15	43	24/06/2026 18:45
	Bullish doji Star	1H	44	19/06/2026 16:00
	Evening Star	1H	45	19/06/2026 15:00
	Engulfing Bearish	1H	45	19/06/2026 15:00
	Evening Doji Star	1H	45	19/06/2026 15:00
	Belt Hold Bearish	1H	45	19/06/2026 15:00
	Doji Star Bearish	1H	46	19/06/2026 14:00
	Hanging Man	1H	46	19/06/2026 14:00
	Dragonfly Bearish	1H	46	19/06/2026 14:00
	Harami Cross Bearish	30	46	22/06/2026 21:00
	Harami Cross Bearish	15	46	24/06/2026 18:00
	Three Outside Down	1M	47	Jul '22
	Bullish Hammer	1M	47	Jul '22
	Morning Star	30	47	22/06/2026 19:00
	Morning Doji Star	30	47	22/06/2026 19:00
	Abandoned Baby Bullish	30	47	22/06/2026 19:00
	Engulfing Bearish	1M	48	Jun '22
	Belt Hold Bearish	1H	48	18/06/2026 21:00
	Bullish doji Star	30	48	22/06/2026 18:30
	Tri-Star Bullish	15	48	24/06/2026 16:00
	Harami Bullish	1H	49	18/06/2026 20:00
	Harami Cross	1H	49	18/06/2026 20:00
	Thrusting Bearish	1W	50	06/07/2025
	Harami Bullish	15	50	24/06/2026 14:00
	Harami Cross	15	50	24/06/2026 14:00
	Engulfing Bearish	1D	51	15/04/2026
	Abandoned Baby Bullish	5H	51	01/06/2026 12:00
	Three Inside Up	5H	51	01/06/2026 12:00
	Harami Bullish	5H	52	29/05/2026 19:00
	Harami Cross	5H	52	29/05/2026 19:00
	Shooting Star	1D	53	13/04/2026
	Abandoned Baby Bearish	30	53	22/06/2026 15:00
	Evening Doji Star	30	53	22/06/2026 15:00
	Doji Star Bearish	30	54	22/06/2026 14:30
	Belt Hold Bullish	15	55	23/06/2026 20:45
	Downside Gap Three Methods	1M	56	Okt '21
	Doji Star Bearish	30	56	19/06/2026 22:30
	Belt Hold Bearish	15	56	23/06/2026 18:15
	Engulfing Bearish	15	56	23/06/2026 18:15
	Three Inside Up	5H	58	27/05/2026 12:00
	Tri-Star Bearish	15	58	23/06/2026 14:15
	Falling Three Methods	1M	59	Jul '21
	Advance Block Bearish	1W	59	04/05/2025
	Belt Hold Bearish	1H	59	17/06/2026 19:00
	Tri-Star Bullish	15	59	23/06/2026 14:00
	Harami Bullish	30	60	19/06/2026 20:30
	Harami Cross	30	60	19/06/2026 20:30
	Three Inside Up	1H	61	17/06/2026 17:00
	Engulfing Bearish	1D	62	27/03/2026
	Harami Bullish	1H	62	17/06/2026 16:00
	Harami Cross	1H	62	17/06/2026 16:00
	Bullish doji Star	30	62	19/06/2026 19:30
	Engulfing Bearish	1M	63	Mar '21
	Upside Gap Three Methods	1M	63	Mar '21
	Belt Hold Bearish	1H	63	17/06/2026 15:00
	Harami Cross Bearish	15	63	22/06/2026 21:15
	Shooting Star	1M	64	Feb '21
	Harami Cross Bearish	30	64	19/06/2026 18:30
	Doji Star Bearish	1W	65	23/03/2025
	Bullish doji Star	15	66	22/06/2026 18:15
	Harami Bullish	1H	67	16/06/2026 20:00
	Harami Cross	1H	67	16/06/2026 20:00
	Belt Hold Bearish	5H	68	21/05/2026 21:00
	Bullish Hammer	30	68	19/06/2026 16:00
	Harami Cross	1M	69	Sep '20
	Doji Star Bearish	5H	69	21/05/2026 16:00
	Bullish doji Star	30	69	19/06/2026 15:30
	Harami Bullish	30	69	19/06/2026 15:30
	Harami Cross	30	69	19/06/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNGGk

Tuliskan pendapat Anda mengenai Singulus Technologies AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,13	-0,07	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNGGk	7,420	+0,020	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M