Breaking News

Tutup

Singulus Technologies AG (SNGGk)

Simbol	Bursa	Mata Uang
SNGGk	Xetra	EUR	Tertunda
SGTSY	Pasar OTC	USD	Tertunda
SNGGk	Frankfurt	EUR	Tertunda
SNGGk	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,550 -0,300 -2,33%

29/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1681X5

WKN: A1681X

Volume: 33.076
Bid/Ask: 12,500 / 12,550
Rentang Harian: 12,500 - 13,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SNGGk

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Singulus Technologies AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Singulus Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	29/10/2026 20:00
	Harami Bullish	1H	2	29/10/2026 20:00
	Harami Cross	1H	2	29/10/2026 20:00
	Dark Cloud Cover	1M	3	Jul '26
	Abandoned Baby Bullish	30	3	29/10/2026 19:30
	Belt Hold Bullish	30	3	29/10/2026 19:30
	Belt Hold Bullish	15	3	29/10/2026 22:30
	Bullish doji Star	30	4	29/10/2026 19:00
	Three Outside Up	5H	5	28/10/2026 11:00
	Tri-Star Bullish	15	5	29/10/2026 19:45
	Belt Hold Bullish	5H	6	27/10/2026 20:00
	Bullish Engulfing	5H	6	27/10/2026 20:00
	Morning Doji Star	1H	6	29/10/2026 15:00
	Morning Star	1H	6	29/10/2026 15:00
	Shooting Star	30	6	29/10/2026 17:00
	Stick Sandwich	5H	7	27/10/2026 15:00
	Bullish doji Star	1H	7	28/10/2026 23:00
	Bullish doji Star	15	7	29/10/2026 19:15
	Morning Doji Star	30	9	29/10/2026 15:00
	Morning Star	30	9	29/10/2026 15:00
	Three Line Strike	1D	10	15/10/2026
	Engulfing Bearish	1D	10	15/10/2026
	Belt Hold Bearish	1D	10	15/10/2026
	On Neck Bearish	1H	10	28/10/2026 20:00
	Bullish doji Star	30	10	28/10/2026 23:00
	Harami Cross	1M	12	Okt '25
	Bullish doji Star	30	12	28/10/2026 22:00
	Bullish doji Star	1D	15	08/10/2026
	Bullish doji Star	15	16	28/10/2026 23:00
	Harami Bullish	1D	17	06/10/2026
	Harami Cross	1D	17	06/10/2026
	Harami Cross	30	17	28/10/2026 19:30
	Harami Bullish	30	17	28/10/2026 19:30
	Three Black Crows	1D	18	05/10/2026
	Three Outside Up	1H	18	27/10/2026 21:00
	Three Outside Down	30	18	28/10/2026 19:00
	Abandoned Baby Bullish	15	18	28/10/2026 22:30
	Belt Hold Bullish	15	18	28/10/2026 22:30
	Bullish Engulfing	15	18	28/10/2026 22:30
	Belt Hold Bullish	1H	19	27/10/2026 20:00
	Bullish Engulfing	1H	19	27/10/2026 20:00
	Belt Hold Bearish	30	19	28/10/2026 18:30
	Engulfing Bearish	30	19	28/10/2026 18:30
	Bullish doji Star	15	19	28/10/2026 22:15
	Advance Block Bearish	1W	20	07/06/2026
	Harami Bullish	30	20	28/10/2026 18:00
	Harami Cross	30	20	28/10/2026 18:00
	Three Inside Up	1D	21	30/09/2026
	Three Inside Up	1W	22	24/05/2026
	Harami Bullish	1D	22	29/09/2026
	Harami Cross	1D	22	29/09/2026
	Harami Cross	15	22	28/10/2026 20:45
	Harami Bullish	15	22	28/10/2026 20:45
	Dragonfly Doji	15	22	28/10/2026 20:45
	Bullish doji Star	15	22	28/10/2026 20:45
	On Neck Bearish	15	22	28/10/2026 20:45
	Harami Bullish	1W	23	17/05/2026
	Harami Cross	1W	23	17/05/2026
	Bullish doji Star	1H	23	27/10/2026 16:00
	Harami Bullish	1H	23	27/10/2026 16:00
	Harami Cross	1H	23	27/10/2026 16:00
	Falling Three Methods	1M	24	Okt '24
	Belt Hold Bearish	1H	24	27/10/2026 15:00
	Engulfing Bearish	1H	24	27/10/2026 15:00
	Harami Cross	15	25	28/10/2026 19:45
	Harami Bullish	15	25	28/10/2026 19:45
	Harami Cross Bearish	1D	26	23/09/2026
	Belt Hold Bearish	1H	26	26/10/2026 22:00
	Engulfing Bearish	1H	26	26/10/2026 22:00
	Hanging Man	1H	27	26/10/2026 21:00
	Dragonfly Bearish	1H	27	26/10/2026 21:00
	Bullish doji Star	15	27	28/10/2026 19:00
	Belt Hold Bearish	15	28	28/10/2026 18:45
	Engulfing Bearish	15	28	28/10/2026 18:45
	Bullish Engulfing	1M	30	Apr '24
	Doji Star Bearish	5H	30	13/10/2026 21:00
	Kicking Bearish	15	30	28/10/2026 17:45
	Three Outside Up	30	31	27/10/2026 21:00
	Three Outside Up	15	31	28/10/2026 17:30
	Belt Hold Bullish	30	32	27/10/2026 20:30
	Bullish Engulfing	30	32	27/10/2026 20:30
	Bullish Engulfing	15	32	28/10/2026 17:15
	Harami Cross Bearish	1W	33	08/03/2026
	Advance Block Bearish	1H	33	23/10/2026 22:00
	Bullish Engulfing	1W	34	01/03/2026
	Engulfing Bearish	1D	36	09/09/2026
	Belt Hold Bullish	5H	36	09/10/2026 22:00
	Downside Gap Three Methods	5H	36	09/10/2026 22:00
	Morning Doji Star	30	38	27/10/2026 17:00
	Morning Star	30	38	27/10/2026 17:00
	Three Inside Up	30	38	27/10/2026 17:00
	Dragonfly Doji	5H	39	08/10/2026 21:00
	Bullish doji Star	30	39	27/10/2026 16:30
	Harami Bullish	30	39	27/10/2026 16:30
	Harami Cross	30	39	27/10/2026 16:30
	Doji Star Bearish	15	39	28/10/2026 15:15
	Three Outside Up	1D	40	03/09/2026
	Belt Hold Bearish	30	40	27/10/2026 15:00
	Engulfing Bearish	30	40	27/10/2026 15:00
	Separating Lines Bullish	1W	41	11/01/2026
	Belt Hold Bullish	1D	41	02/09/2026
	Bullish Engulfing	1D	41	02/09/2026
	Belt Hold Bearish	15	41	27/10/2026 23:30
	Tri-Star Bearish	30	42	26/10/2026 22:30
	Harami Cross Bearish	15	42	27/10/2026 23:15
	Three Inside Up	1M	44	Feb '23
	Hanging Man	1W	44	21/12/2025
	Harami Cross	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Three Black Crows	1D	45	27/08/2026
	Harami Cross Bearish	1H	45	22/10/2026 19:00
	Belt Hold Bearish	30	45	26/10/2026 21:00
	Engulfing Bearish	30	45	26/10/2026 21:00
	Harami Bullish	15	45	27/10/2026 22:00
	Harami Cross	15	45	27/10/2026 22:00
	Abandoned Baby Bullish	5H	46	06/10/2026 14:00
	Inverted Hammer	5H	46	06/10/2026 14:00
	Bullish doji Star	5H	47	05/10/2026 18:00
	Dragonfly Doji	5H	47	05/10/2026 18:00
	Harami Cross Bearish	15	47	27/10/2026 21:30
	Three Outside Up	1D	48	24/08/2026
	Three Black Crows	5H	48	05/10/2026 13:00
	Bullish Engulfing	1D	49	21/08/2026
	Doji Star Bearish	15	49	27/10/2026 21:00
	Three Outside Up	15	49	27/10/2026 21:00
	Tri-Star Bullish	30	50	26/10/2026 18:00
	Belt Hold Bullish	15	50	27/10/2026 20:30
	Bullish Engulfing	15	50	27/10/2026 20:30
	Three Outside Down	1M	51	Jul '22
	Bullish Hammer	1M	51	Jul '22
	Engulfing Bearish	1M	52	Jun '22
	Engulfing Bearish	5H	52	01/10/2026 19:00
	Belt Hold Bearish	1H	52	21/10/2026 20:00
	Abandoned Baby Bullish	1D	53	17/08/2026
	Shooting Star	5H	53	01/10/2026 14:00
	Doji Star Bearish	1H	53	21/10/2026 19:00
	Belt Hold Bullish	30	53	26/10/2026 15:30
	Harami Bullish	15	53	27/10/2026 19:15
	Harami Cross	15	53	27/10/2026 19:15
	Belt Hold Bearish	15	54	27/10/2026 18:30
	Bullish Engulfing	1D	56	12/08/2026
	Harami Bullish	5H	56	29/09/2026 22:00
	Harami Cross	5H	56	29/09/2026 22:00
	Doji Star Bearish	30	56	23/10/2026 22:00
	Belt Hold Bearish	30	58	23/10/2026 21:00
	Bullish doji Star	15	58	27/10/2026 15:15
	Harami Bullish	15	58	27/10/2026 15:15
	Harami Cross	15	58	27/10/2026 15:15
	Belt Hold Bearish	15	59	27/10/2026 15:00
	Engulfing Bearish	15	59	27/10/2026 15:00
	Downside Gap Three Methods	1M	60	Okt '21
	Harami Cross Bearish	30	60	23/10/2026 20:00
	Belt Hold Bearish	5H	61	28/09/2026 11:00
	Three Inside Up	1D	62	04/08/2026
	Harami Cross Bearish	5H	62	25/09/2026 18:00
	Tri-Star Bearish	15	62	26/10/2026 22:30
	Falling Three Methods	1M	63	Jul '21
	Harami Bullish	1D	63	03/08/2026
	Harami Cross	1D	63	03/08/2026
	Tri-Star Bullish	15	64	26/10/2026 21:45
	Bullish doji Star	1D	65	30/07/2026
	Inverted Hammer	1H	65	20/10/2026 16:00
	Three Black Crows	1D	66	29/07/2026
	Engulfing Bearish	5H	66	24/09/2026 12:00
	Bullish Engulfing	1H	66	20/10/2026 15:00
	Engulfing Bearish	1M	67	Mar '21
	Upside Gap Three Methods	1M	67	Mar '21
	Harami Cross Bearish	5H	67	23/09/2026 21:00
	Belt Hold Bullish	30	67	23/10/2026 15:00
	Shooting Star	1M	68	Feb '21
	Thrusting Bearish	1W	68	06/07/2025
	Abandoned Baby Bearish	30	69	23/10/2026 14:00
	Evening Doji Star	30	69	23/10/2026 14:00
	Doji Star Bearish	15	69	26/10/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNGGk

Tuliskan pendapat Anda mengenai Singulus Technologies AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.668,8	-51,4	-0,67%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,760	-0,270	-0,27%

Emas	4.030,37	-1,03	-0,03%
Perak	52,168	-0,213	-0,41%
Minyak Mentah WTI	102,89	+0,89	+0,87%
Minyak Brent	111,57	+0,04	+0,04%
Gas Alam	2,902	-0,050	-1,69%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1184	+0,0003	+0,03%
GBP/USD	1,3383	+0,0006	+0,04%
USD/JPY	157,71	0,00	0,00%
AUD/USD	0,7027	-0,0005	-0,07%
EUR/JPY	176,39	+0,11	+0,06%
USD/IDR	18.120,9	-4,1	-0,02%
GBP/JPY	211,06	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNGGk	12,550	-0,300	-2,33%
	iShares MSCI Euro.	6,55	+0,05	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M