Breaking News

Tutup

Singulus Technologies AG (SNGGk)

Simbol	Bursa	Mata Uang
SNGGk	Xetra	EUR	Tertunda
SGTSY	Pasar OTC	USD	Tertunda
SNGGk	Frankfurt	EUR	Tertunda
SNGGk	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,080 +0,220 +2,48%

22:29:45 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1681X5

WKN: A1681X

Volume: 36.475
Bid/Ask: 8,980 / 9,120
Rentang Harian: 8,640 - 9,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SNGGk

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Singulus Technologies AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Singulus Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	2	Jul '26
	Belt Hold Bearish	5H	2	18/09/2026 11:00
	Engulfing Bearish	5H	2	18/09/2026 11:00
	Three Outside Up	1H	2	18/09/2026 20:00
	Bullish Engulfing	1H	3	18/09/2026 19:00
	Doji Star Bearish	15	4	18/09/2026 21:00
	Bullish doji Star	1H	5	18/09/2026 17:00
	Evening Doji Star	5H	6	16/09/2026 19:00
	Three Black Crows	1H	6	18/09/2026 16:00
	Engulfing Bearish	1D	7	09/09/2026
	Dragonfly Bearish	5H	7	16/09/2026 14:00
	Doji Star Bearish	5H	7	16/09/2026 14:00
	Hanging Man	5H	7	16/09/2026 14:00
	Three White Soldiers	5H	8	15/09/2026 18:00
	Hanging Man	1H	8	18/09/2026 14:00
	Belt Hold Bullish	5H	10	14/09/2026 22:00
	Three Black Crows	30	10	18/09/2026 16:00
	Harami Cross	1M	11	Okt '25
	Three Outside Up	1D	11	03/09/2026
	Evening Star	1H	11	17/09/2026 18:00
	Evening Doji Star	1H	11	17/09/2026 18:00
	Abandoned Baby Bearish	1H	11	17/09/2026 18:00
	Bullish doji Star	15	11	18/09/2026 17:15
	Belt Hold Bullish	1D	12	02/09/2026
	Bullish Engulfing	1D	12	02/09/2026
	Belt Hold Bearish	30	12	18/09/2026 14:00
	Belt Hold Bullish	1H	13	17/09/2026 15:00
	Advance Block Bearish	1W	14	07/06/2026
	Harami Bullish	5H	14	11/09/2026 14:00
	Harami Cross	5H	14	11/09/2026 14:00
	Harami Cross	15	15	18/09/2026 14:15
	Harami Bullish	15	15	18/09/2026 14:15
	Bullish doji Star	15	15	18/09/2026 14:15
	Three Inside Up	1W	16	24/05/2026
	Three Black Crows	1D	16	27/08/2026
	Belt Hold Bullish	5H	16	10/09/2026 13:00
	Inverted Hammer	5H	16	10/09/2026 13:00
	Belt Hold Bearish	15	16	18/09/2026 14:00
	Harami Bullish	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Bullish Engulfing	5H	17	09/09/2026 22:00
	Evening Star	30	17	17/09/2026 18:00
	Abandoned Baby Bearish	30	17	17/09/2026 18:00
	Evening Doji Star	30	17	17/09/2026 18:00
	Doji Star Bearish	30	18	17/09/2026 16:00
	Three Outside Up	30	18	17/09/2026 16:00
	Three Outside Up	1D	19	24/08/2026
	Belt Hold Bearish	5H	19	09/09/2026 12:00
	Dark Cloud Cover	5H	19	09/09/2026 12:00
	Belt Hold Bearish	1H	19	16/09/2026 14:00
	Dark Cloud Cover	1H	19	16/09/2026 14:00
	Three Inside Up	30	19	17/09/2026 15:30
	Bullish Engulfing	30	19	17/09/2026 15:30
	Belt Hold Bullish	30	19	17/09/2026 15:30
	Bullish Engulfing	1D	20	21/08/2026
	Harami Bullish	30	20	17/09/2026 14:30
	Harami Cross	30	20	17/09/2026 14:30
	Tri-Star Bearish	1H	21	15/09/2026 21:00
	Dragonfly Doji	5H	22	08/09/2026 11:00
	Bullish doji Star	30	22	16/09/2026 22:30
	Harami Bullish	30	22	16/09/2026 22:30
	Harami Cross	30	22	16/09/2026 22:30
	Falling Three Methods	1M	23	Okt '24
	Deliberation Bearish	15	23	17/09/2026 16:00
	Doji Star Bearish	15	23	17/09/2026 16:00
	Abandoned Baby Bullish	1D	24	17/08/2026
	Engulfing Bearish	5H	24	07/09/2026 15:00
	Three Outside Up	15	24	17/09/2026 15:45
	Harami Cross Bearish	1W	27	08/03/2026
	Bullish Engulfing	1D	27	12/08/2026
	Belt Hold Bullish	1H	27	15/09/2026 15:00
	Three Inside Up	30	27	16/09/2026 17:30
	Bullish Engulfing	1W	28	01/03/2026
	Harami Bullish	30	28	16/09/2026 17:00
	Harami Cross	30	28	16/09/2026 17:00
	Bullish Engulfing	1M	29	Apr '24
	Belt Hold Bearish	30	29	16/09/2026 14:00
	Dark Cloud Cover	30	29	16/09/2026 14:00
	Tri-Star Bullish	15	29	16/09/2026 22:30
	Harami Bullish	1H	30	14/09/2026 21:00
	Harami Cross	1H	30	14/09/2026 21:00
	Tri-Star Bearish	30	31	15/09/2026 21:30
	Dragonfly Bearish	30	32	15/09/2026 20:00
	Hanging Man	30	32	15/09/2026 20:00
	Three Inside Up	1D	33	04/08/2026
	Deliberation Bearish	30	33	15/09/2026 19:00
	Doji Star Bearish	30	33	15/09/2026 19:00
	Harami Bullish	1D	34	03/08/2026
	Harami Cross	1D	34	03/08/2026
	Separating Lines Bullish	1W	35	11/01/2026
	Bullish doji Star	1D	36	30/07/2026
	Three Black Crows	1D	37	29/07/2026
	Bullish Engulfing	5H	37	31/08/2026 13:00
	Hanging Man	1W	38	21/12/2025
	Belt Hold Bullish	30	38	15/09/2026 15:00
	Downside Gap Three Methods	5H	39	28/08/2026 15:00
	Belt Hold Bullish	5H	39	28/08/2026 15:00
	Bullish Engulfing	5H	39	28/08/2026 15:00
	Belt Hold Bearish	1H	39	11/09/2026 21:00
	Engulfing Bearish	1H	39	11/09/2026 21:00
	Belt Hold Bullish	30	40	14/09/2026 22:00
	Harami Bullish	15	40	16/09/2026 14:15
	Harami Cross	15	40	16/09/2026 14:15
	Engulfing Bearish	15	41	16/09/2026 14:00
	Belt Hold Bearish	15	41	16/09/2026 14:00
	Three Inside Up	1M	43	Feb '23
	Bullish doji Star	5H	43	26/08/2026 18:00
	Harami Bullish	5H	43	26/08/2026 18:00
	Harami Cross	5H	43	26/08/2026 18:00
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Harami Bullish	30	44	14/09/2026 20:00
	Harami Cross	30	44	14/09/2026 20:00
	Three Black Crows	5H	45	25/08/2026 22:00
	Bullish Hammer	1H	45	11/09/2026 14:00
	Bullish Engulfing	1D	47	15/07/2026
	Deliberation Bearish	15	47	15/09/2026 19:00
	Doji Star Bearish	15	47	15/09/2026 19:00
	Belt Hold Bullish	30	48	14/09/2026 17:30
	Three Outside Down	1M	50	Jul '22
	Bullish Hammer	1M	50	Jul '22
	Three White Soldiers	5H	50	24/08/2026 11:00
	Homing Pigeon	30	50	14/09/2026 16:30
	Engulfing Bearish	1M	51	Jun '22
	Three Outside Up	5H	51	21/08/2026 18:00
	Deliberation Bearish	15	51	15/09/2026 17:00
	Doji Star Bearish	15	51	15/09/2026 17:00
	Bullish Engulfing	5H	52	21/08/2026 13:00
	Belt Hold Bullish	15	53	15/09/2026 15:00
	Engulfing Bearish	1D	54	06/07/2026
	Bullish Engulfing	1H	54	09/09/2026 22:00
	Advance Block Bearish	1D	55	03/07/2026
	Three Outside Up	5H	55	20/08/2026 12:00
	Harami Cross Bearish	30	55	11/09/2026 22:30
	Belt Hold Bullish	15	55	14/09/2026 22:15
	Advance Block Bearish	1D	56	02/07/2026
	Bullish Engulfing	5H	56	19/08/2026 21:00
	Belt Hold Bullish	30	56	11/09/2026 22:00
	Bullish Engulfing	30	56	11/09/2026 22:00
	Three Inside Up	1H	57	09/09/2026 19:00
	Tri-Star Bearish	30	57	11/09/2026 21:30
	Downside Gap Three Methods	1M	59	Okt '21
	Doji Star Bearish	30	59	11/09/2026 20:30
	Harami Bullish	15	60	14/09/2026 20:15
	Harami Cross	15	60	14/09/2026 20:15
	Harami Cross	1H	61	09/09/2026 15:00
	Harami Bullish	1H	61	09/09/2026 15:00
	Falling Three Methods	1M	62	Jul '21
	Thrusting Bearish	1W	62	06/07/2025
	Abandoned Baby Bullish	15	65	14/09/2026 17:45
	Belt Hold Bullish	15	65	14/09/2026 17:45
	Engulfing Bearish	1M	66	Mar '21
	Upside Gap Three Methods	1M	66	Mar '21
	Bullish doji Star	15	66	14/09/2026 17:15
	Shooting Star	1M	67	Feb '21
	Three Inside Up	1H	67	08/09/2026 18:00
	Bullish Engulfing	1H	67	08/09/2026 18:00
	Belt Hold Bullish	1H	67	08/09/2026 18:00
	Harami Bullish	30	67	10/09/2026 22:30
	Harami Cross	30	67	10/09/2026 22:30
	Inverted Hammer	1D	68	16/06/2026
	Harami Bullish	1H	68	08/09/2026 17:00
	Harami Cross	1H	68	08/09/2026 17:00
	Bullish doji Star	1D	69	15/06/2026
	Belt Hold Bearish	1H	69	08/09/2026 16:00
	Engulfing Bearish	1H	69	08/09/2026 16:00
	Bullish doji Star	15	69	14/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNGGk

Tuliskan pendapat Anda mengenai Singulus Technologies AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.619,5	-18,2	-0,24%
Dow Jones	51.554,86	-223,18	-0,43%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,050	+0,065	+0,07%

Emas	4.401,45	+1,75	+0,04%
Perak	66,815	+0,720	+1,09%
Minyak Mentah WTI	101,53	-0,38	-0,37%
Minyak Brent	104,39	-0,43	-0,41%
Gas Alam	2,918	+0,017	+0,59%
Kopi C AS	279,58	+3,08	+1,11%
Gula #11 AS	17,41	-0,01	-0,06%

EUR/USD	1,1470	-0,0006	-0,05%
GBP/USD	1,3379	+0,0021	+0,16%
USD/JPY	156,85	+0,88	+0,56%
AUD/USD	0,7114	+0,0003	+0,04%
EUR/JPY	179,93	+0,97	+0,54%
USD/IDR	17.836,0	+115,2	+0,65%
GBP/JPY	209,85	+1,49	+0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNGGk	9,080	+0,220	+2,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M