Breaking News

Tutup

Simris Alg AB (SIMRISb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0722 +0,0068 +10,40%

27/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0008091664

S/N: 842104898

Volume: 460.009
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0662 - 0,0788

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMRISb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simris Alg AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simris Alg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Tasuki Gap Bullish	1D	3	22/01/2026
	Bullish Hammer	1W	4	28/12/2025
	Gravestone Doji	30	4	27/01/2026 19:30
	Belt Hold Bearish	1H	7	27/01/2026 15:00
	Three Outside Down	1M	8	Mei '25
	Bullish doji Star	1W	8	30/11/2025
	Harami Cross	1W	8	30/11/2025
	Inverted Hammer	1D	8	15/01/2026
	Upside Gap Three Methods	1M	9	Apr '25
	Engulfing Bearish	1M	9	Apr '25
	Belt Hold Bullish	1D	9	14/01/2026
	Three Black Crows	30	9	27/01/2026 17:00
	Shooting Star	1M	10	Mar '25
	Doji Star Bearish	1W	11	09/11/2025
	Belt Hold Bearish	30	11	27/01/2026 15:00
	Belt Hold Bearish	1M	12	Jan '25
	Harami Cross	1W	12	02/11/2025
	Doji Star Bearish	30	12	26/01/2026 23:30
	Harami Cross	1M	13	Des '24
	Bullish doji Star	1M	13	Des '24
	Harami Bullish	1M	13	Des '24
	Belt Hold Bullish	1D	13	08/01/2026
	Inverted Hammer	1D	13	08/01/2026
	Doji Star Bearish	1D	14	07/01/2026
	Three Inside Up	1H	14	26/01/2026 17:00
	Harami Bullish	1H	15	26/01/2026 16:00
	Harami Cross	1H	15	26/01/2026 16:00
	Bullish doji Star	1M	16	Sep '24
	Inverted Hammer	5H	16	19/01/2026 19:00
	Bullish Hammer	1W	17	28/09/2025
	Homing Pigeon	1D	17	30/12/2025
	Belt Hold Bearish	5H	17	19/01/2026 14:00
	Harami Bullish	30	17	26/01/2026 21:00
	Harami Cross	30	17	26/01/2026 21:00
	Belt Hold Bearish	15	17	27/01/2026 15:00
	Falling Three Methods	1M	18	Jul '24
	Bullish Hammer	1W	18	21/09/2025
	Harami Bullish	5H	18	16/01/2026 21:00
	Harami Cross	5H	18	16/01/2026 21:00
	Doji Star Bearish	15	18	26/01/2026 23:30
	Belt Hold Bearish	5H	19	16/01/2026 16:00
	Harami Cross	1D	22	18/12/2025
	Deliberation Bearish	30	23	26/01/2026 18:00
	Doji Star Bearish	30	23	26/01/2026 18:00
	Bullish doji Star	1M	24	Jan '24
	Belt Hold Bullish	1D	24	16/12/2025
	Bullish Engulfing	1D	24	16/12/2025
	Belt Hold Bullish	5H	24	14/01/2026 14:00
	Inverted Hammer	5H	24	14/01/2026 14:00
	Three Outside Down	1D	25	15/12/2025
	Belt Hold Bearish	1D	26	12/12/2025
	Engulfing Bearish	1D	26	12/12/2025
	Tri-Star Bearish	15	26	26/01/2026 20:45
	Bullish Engulfing	1W	28	13/07/2025
	Deliberation Bearish	5H	28	12/01/2026 22:00
	Belt Hold Bullish	5H	29	12/01/2026 17:00
	Bullish doji Star	1M	30	Jul '23
	Advance Block Bearish	1W	31	22/06/2025
	Three Outside Up	5H	31	09/01/2026 19:00
	Harami Cross	1M	32	Mei '23
	Bullish Engulfing	5H	32	09/01/2026 14:00
	Doji Star Bearish	1H	32	20/01/2026 16:00
	Belt Hold Bullish	1H	33	20/01/2026 15:00
	Bullish doji Star	1H	33	20/01/2026 15:00
	Harami Cross	1H	33	20/01/2026 15:00
	Three Outside Up	1M	35	Feb '23
	Belt Hold Bullish	5H	35	08/01/2026 13:00
	Deliberation Bearish	15	35	26/01/2026 18:00
	Doji Star Bearish	15	35	26/01/2026 18:00
	Bullish Engulfing	1M	36	Jan '23
	Belt Hold Bullish	1D	36	28/11/2025
	Belt Hold Bullish	5H	36	07/01/2026 22:00
	Bullish Engulfing	5H	36	07/01/2026 22:00
	Doji Star Bearish	1D	37	27/11/2025
	Morning Doji Star	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Belt Hold Bearish	1H	38	19/01/2026 16:00
	Homing Pigeon	1H	38	19/01/2026 16:00
	Bullish Engulfing	1D	39	25/11/2025
	Doji Star Bearish	5H	39	05/01/2026 20:00
	Belt Hold Bearish	1H	39	19/01/2026 15:00
	Belt Hold Bullish	5H	40	05/01/2026 15:00
	Harami Bullish	15	40	26/01/2026 15:15
	Harami Cross	15	40	26/01/2026 15:15
	Belt Hold Bullish	1D	41	21/11/2025
	Doji Star Bearish	5H	41	02/01/2026 22:00
	Bullish Hammer	1M	43	Jun '22
	Harami Bullish	30	43	21/01/2026 15:30
	Harami Cross	30	43	21/01/2026 15:30
	Belt Hold Bearish	1H	44	16/01/2026 16:00
	Tri-Star Bearish	15	44	23/01/2026 21:00
	Belt Hold Bearish	1H	45	16/01/2026 15:00
	Tri-Star Bullish	30	45	20/01/2026 23:30
	Harami Bullish	1H	46	15/01/2026 23:00
	Harami Cross	1H	46	15/01/2026 23:00
	Belt Hold Bearish	1H	47	15/01/2026 21:00
	Engulfing Bearish	1H	47	15/01/2026 21:00
	Evening Doji Star	1H	47	15/01/2026 21:00
	Evening Star	1H	47	15/01/2026 21:00
	Doji Star Bearish	1H	48	15/01/2026 20:00
	Tri-Star Bullish	15	48	22/01/2026 23:30
	Belt Hold Bullish	1H	49	15/01/2026 15:00
	Bullish Engulfing	1H	49	15/01/2026 15:00
	Tri-Star Bullish	1H	50	14/01/2026 23:00
	Engulfing Bearish	1M	51	Okt '21
	Harami Cross Bearish	30	51	20/01/2026 15:30
	Bullish doji Star	30	53	19/01/2026 23:30
	Harami Bullish	30	53	19/01/2026 23:30
	Harami Cross	30	53	19/01/2026 23:30
	Harami Cross	1D	54	04/11/2025
	Bullish doji Star	30	55	19/01/2026 22:00
	Falling Three Methods	1M	56	Mei '21
	Belt Hold Bullish	1H	57	14/01/2026 15:00
	Falling Three Methods	1W	58	15/12/2024
	Abandoned Baby Bullish	1D	58	29/10/2025
	Belt Hold Bullish	1D	58	29/10/2025
	Harami Bullish	5H	58	18/12/2025 22:00
	Harami Cross	5H	58	18/12/2025 22:00
	Harami Cross Bearish	30	58	19/01/2026 20:30
	Bullish doji Star	1D	59	28/10/2025
	Tri-Star Bullish	1H	60	13/01/2026 20:00
	Tri-Star Bearish	15	60	21/01/2026 15:15
	Doji Star Bearish	30	61	19/01/2026 16:00
	Harami Cross	1D	62	23/10/2025
	Three Outside Down	5H	62	17/12/2025 16:00
	Belt Hold Bullish	30	62	19/01/2026 15:30
	Tri-Star Bullish	15	62	20/01/2026 23:30
	Belt Hold Bearish	1D	63	22/10/2025
	Dark Cloud Cover	1D	63	22/10/2025
	Belt Hold Bearish	5H	63	17/12/2025 11:00
	Engulfing Bearish	5H	63	17/12/2025 11:00
	Belt Hold Bearish	30	63	19/01/2026 15:00
	Bullish Engulfing	1D	65	20/10/2025
	Belt Hold Bullish	5H	65	16/12/2025 15:00
	Morning Doji Star	5H	65	16/12/2025 15:00
	Morning Star	5H	65	16/12/2025 15:00
	Falling Three Methods	1D	66	17/10/2025
	Bullish doji Star	5H	66	15/12/2025 19:00
	Harami Bullish	5H	66	15/12/2025 19:00
	Harami Cross	5H	66	15/12/2025 19:00
	Bullish Engulfing	1D	67	16/10/2025
	Belt Hold Bullish	1D	67	16/10/2025
	Belt Hold Bullish	1H	67	12/01/2026 18:00
	Harami Cross Bearish	15	68	20/01/2026 15:30
	Belt Hold Bullish	5H	69	12/12/2025 16:00
	Belt Hold Bullish	15	69	20/01/2026 15:15
	Bullish Engulfing	15	69	20/01/2026 15:15
	Morning Doji Star	15	69	20/01/2026 15:15
	Morning Star	15	69	20/01/2026 15:15
	Three Inside Up	15	69	20/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMRISb

Tuliskan pendapat Anda mengenai Simris Alg AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.980,7	+30,4	+0,44%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,58	-1,28	-1,32%

Emas	5.218,80	+0,80	+0,02%
Perak	112,345	+0,060	+0,05%
Minyak Mentah WTI	62,57	+1,94	+3,20%
Minyak Brent	66,72	-0,01	-0,01%
Gas Alam	3,776	-0,122	-3,13%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2043	+0,0002	+0,02%
GBP/USD	1,3847	-0,0001	-0,01%
USD/JPY	152,30	+0,05	+0,03%
AUD/USD	0,7010	-0,0001	-0,01%
EUR/JPY	183,41	+0,13	+0,07%
USD/IDR	16.765,0	+5,0	+0,03%
GBP/JPY	210,89	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMRISb	0,0722	+0,0068	+10,40%
DRO	4,180	-0,290	-6,49%
ADBE	297,39	-7,33	-2,41%
4374	2.566,00	-11,00	-0,43%
1766	14.960,0	-180,0	-1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M