Breaking News

Tutup

Simpple Ltd (SPPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,0700 +0,0600 +2,99%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,0700

0,0000

0,0000%

12:00:15 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.140
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,0200 - 2,1500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SPPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpple Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpple tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Feb '26
	Harami Bullish	1M	1	Feb '26
	Harami Cross	1M	1	Feb '26
	Bullish doji Star	1D	1	11/03/2026
	Downside Gap Three Methods	1W	2	22/02/2026
	Bullish Hammer	1D	2	10/03/2026
	Homing Pigeon	5H	2	12/03/2026 16:00
	Bullish doji Star	1D	3	09/03/2026
	Engulfing Bearish	1M	4	Nov '25
	Falling Three Methods	1W	4	08/02/2026
	Bullish doji Star	1D	4	06/03/2026
	Doji Star Bearish	1M	5	Okt '25
	Belt Hold Bullish	5H	5	11/03/2026 00:00
	Bullish doji Star	1D	6	04/03/2026
	Harami Bullish	5H	8	09/03/2026 18:00
	Harami Cross	5H	8	09/03/2026 18:00
	Abandoned Baby Bullish	1H	10	11/03/2026 02:00
	Belt Hold Bullish	1H	10	11/03/2026 02:00
	Bullish Engulfing	1H	10	11/03/2026 02:00
	Belt Hold Bullish	15	10	12/03/2026 00:15
	Bullish Engulfing	15	10	12/03/2026 00:15
	Three Inside Up	15	10	12/03/2026 00:15
	Belt Hold Bullish	5H	11	06/03/2026 00:00
	Harami Bullish	15	11	11/03/2026 20:45
	Harami Cross	15	11	11/03/2026 20:45
	Upside Gap Three Methods	1W	12	14/12/2025
	Tri-Star Bullish	30	12	11/03/2026 02:30
	Bullish Engulfing	1H	14	09/03/2026 23:00
	Bullish doji Star	1W	17	09/11/2025
	Belt Hold Bullish	1H	17	07/03/2026 01:00
	Bullish Engulfing	30	17	09/03/2026 23:30
	Harami Bullish	1D	18	13/02/2026
	Harami Cross	1D	18	13/02/2026
	Belt Hold Bullish	30	20	07/03/2026 01:00
	Doji Star Bearish	5H	21	27/02/2026 03:00
	Bullish doji Star	1D	22	09/02/2026
	Harami Bullish	1D	22	09/02/2026
	Harami Cross	1D	22	09/02/2026
	Gravestone Doji	5H	23	25/02/2026 21:00
	Bullish doji Star	1D	24	05/02/2026
	Harami Cross Bearish	5H	24	25/02/2026 01:00
	Belt Hold Bullish	15	24	07/03/2026 01:00
	Belt Hold Bearish	1H	25	05/03/2026 23:00
	Engulfing Bearish	1H	25	05/03/2026 23:00
	Three Inside Up	1H	26	05/03/2026 22:00
	Doji Star Bearish	1D	27	02/02/2026
	Hanging Man	1D	27	02/02/2026
	Dragonfly Bearish	1D	27	02/02/2026
	Inverted Hammer	1D	28	30/01/2026
	Belt Hold Bullish	30	28	06/03/2026 01:30
	Bullish Engulfing	1D	29	29/01/2026
	Three Inside Up	1D	29	29/01/2026
	Belt Hold Bearish	30	29	05/03/2026 23:30
	Engulfing Bearish	30	29	05/03/2026 23:30
	Harami Bullish	1D	30	28/01/2026
	Harami Cross	1D	30	28/01/2026
	Belt Hold Bearish	1H	30	04/03/2026 23:00
	Three Inside Up	30	30	05/03/2026 22:00
	Dragonfly Doji	5H	31	19/02/2026 00:00
	Harami Bullish	30	31	05/03/2026 21:30
	Harami Cross	30	31	05/03/2026 21:30
	Engulfing Bearish	5H	33	17/02/2026 23:00
	Abandoned Baby Bearish	30	34	04/03/2026 23:30
	Evening Doji Star	30	34	04/03/2026 23:30
	Evening Star	30	34	04/03/2026 23:30
	Belt Hold Bearish	1D	35	21/01/2026
	Deliberation Bearish	30	35	04/03/2026 23:00
	Doji Star Bearish	30	35	04/03/2026 23:00
	Belt Hold Bullish	15	35	06/03/2026 01:30
	Belt Hold Bullish	1D	37	16/01/2026
	Doji Star Bearish	15	37	05/03/2026 23:30
	Harami Bullish	1D	38	15/01/2026
	Harami Cross	1D	38	15/01/2026
	Three Inside Up	15	38	05/03/2026 22:00
	Harami Bullish	15	39	05/03/2026 21:30
	Harami Cross	15	39	05/03/2026 21:30
	Inverted Hammer	1D	41	09/01/2026
	Three Outside Down	1D	43	07/01/2026
	Engulfing Bearish	1D	44	06/01/2026
	Doji Star Bearish	1H	44	27/02/2026 03:00
	Deliberation Bearish	15	44	04/03/2026 23:00
	Doji Star Bearish	15	44	04/03/2026 23:00
	Belt Hold Bearish	1H	46	26/02/2026 01:00
	Engulfing Bearish	1H	46	26/02/2026 01:00
	Three Outside Up	30	46	02/03/2026 21:30
	Bullish Engulfing	30	47	28/02/2026 03:30
	Harami Cross Bearish	1H	49	25/02/2026 01:00
	Belt Hold Bullish	15	49	04/03/2026 00:45
	Inverted Hammer	1D	50	26/12/2025
	Belt Hold Bullish	1D	50	26/12/2025
	Belt Hold Bullish	15	50	04/03/2026 00:30
	Belt Hold Bearish	1H	51	23/02/2026 23:00
	Engulfing Bearish	1H	51	23/02/2026 23:00
	Dragonfly Doji	1D	54	19/12/2025
	Belt Hold Bullish	1H	54	21/02/2026 03:00
	Doji Star Bearish	30	54	27/02/2026 03:30
	Inverted Hammer	5H	55	28/01/2026 18:00
	Harami Cross Bearish	15	56	02/03/2026 22:00
	Bullish doji Star	1D	57	16/12/2025
	Belt Hold Bullish	15	58	28/02/2026 03:45
	Belt Hold Bullish	30	59	25/02/2026 03:30
	Belt Hold Bullish	15	59	28/02/2026 03:30
	Bullish Engulfing	15	59	28/02/2026 03:30
	Tri-Star Bearish	30	60	25/02/2026 01:30
	Belt Hold Bearish	5H	62	23/01/2026 03:00
	Doji Star Bearish	1D	63	08/12/2025
	Belt Hold Bullish	1H	63	19/02/2026 03:00
	Kicking Bearish	15	63	28/02/2026 00:30
	Doji Star Bearish	5H	64	22/01/2026 02:00
	Harami Cross Bearish	1D	65	04/12/2025
	Belt Hold Bullish	5H	65	21/01/2026 01:00
	Belt Hold Bullish	30	66	21/02/2026 03:30
	Belt Hold Bullish	1H	67	18/02/2026 01:00
	Harami Bullish	5H	68	15/01/2026 20:00
	Harami Cross	5H	68	15/01/2026 20:00
	Three Outside Down	1H	68	18/02/2026 00:00
	Doji Star Bearish	15	68	27/02/2026 03:45
	Dragonfly Doji	1D	69	28/11/2025
	Engulfing Bearish	1H	69	17/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPPL

Tuliskan pendapat Anda mengenai Simpple Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.146,07	-216,04	-2,93%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.757,89	-18,81	-0,68%
US 500	6.678,2	+5,6	+0,08%
Dow Jones	46.677,85	-739,42	-1,56%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,125	+0,371	+0,37%

Emas	5.094,50	-31,30	-0,61%
Perak	83,065	-2,047	-2,41%
Minyak Mentah WTI	95,39	-0,34	-0,36%
Minyak Brent	100,73	+0,27	+0,27%
Gas Alam	3,284	+0,051	+1,58%
Kopi C AS	287,03	-4,87	-1,67%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1461	-0,0050	-0,43%
GBP/USD	1,3269	-0,0074	-0,55%
USD/JPY	159,43	+0,08	+0,05%
AUD/USD	0,7040	-0,0038	-0,54%
EUR/JPY	182,71	-0,73	-0,40%
USD/IDR	16.947,8	+91,3	+0,54%
GBP/JPY	211,54	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPPL	2,0700	+0,0600	+2,99%
	GETIBs	194,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4.880	+24,81%	156,30K
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K
Batulicin Nusantara	1.440	+11,63%	332,30K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1,185	-14.75%	202.00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M