Breaking News

Tutup

Simpple Ltd (SPPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,6800 +0,0100 +0,37%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,7200

+0,0400

+1,4925%

4:20:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 250.701
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,6700 - 2,7500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SPPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpple Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpple tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Homing Pigeon	15	1	08/05/2026 02:30
	Advance Block Bearish	1D	2	05/05/2026
	Stick Sandwich	1H	2	08/05/2026 00:00
	Three Outside Down	15	2	08/05/2026 02:15
	Bullish doji Star	1M	3	Feb '26
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Three Inside Up	30	3	08/05/2026 01:00
	Belt Hold Bearish	15	3	08/05/2026 01:45
	Engulfing Bearish	15	3	08/05/2026 01:45
	Engulfing Bearish	1H	4	07/05/2026 22:00
	Falling Three Methods	1H	4	07/05/2026 22:00
	Harami Bullish	30	4	08/05/2026 00:30
	Harami Cross	30	4	08/05/2026 00:30
	Bullish Engulfing	15	4	08/05/2026 01:30
	Engulfing Bearish	1M	6	Nov '25
	Dragonfly Doji	30	6	07/05/2026 23:30
	Doji Star Bearish	1M	7	Okt '25
	Three Outside Down	1H	7	07/05/2026 02:00
	Abandoned Baby Bullish	30	7	07/05/2026 23:00
	Harami Bullish	15	7	08/05/2026 00:45
	Harami Cross	15	7	08/05/2026 00:45
	Engulfing Bearish	1H	8	07/05/2026 01:00
	Downside Gap Three Methods	1W	10	22/02/2026
	Three Inside Up	1D	10	23/04/2026
	Three Outside Up	1H	10	06/05/2026 23:00
	Harami Bullish	1D	11	22/04/2026
	Harami Cross	1D	11	22/04/2026
	Bullish Engulfing	1H	11	06/05/2026 22:00
	Falling Three Methods	1W	12	08/02/2026
	Abandoned Baby Bearish	1D	12	21/04/2026
	Evening Doji Star	1D	12	21/04/2026
	Doji Star Bearish	1D	13	20/04/2026
	Doji Star Bearish	5H	13	30/04/2026 20:00
	Belt Hold Bullish	15	13	07/05/2026 23:00
	Bullish Engulfing	15	13	07/05/2026 23:00
	Doji Star Bearish	1D	14	17/04/2026
	Dragonfly Doji	30	14	07/05/2026 02:00
	Belt Hold Bullish	15	15	07/05/2026 22:30
	Kicking Bearish	15	16	07/05/2026 22:15
	Falling Three Methods	1D	17	14/04/2026
	Belt Hold Bullish	1D	18	13/04/2026
	Belt Hold Bearish	1H	18	05/05/2026 22:00
	Dark Cloud Cover	1H	18	05/05/2026 22:00
	Belt Hold Bearish	15	18	07/05/2026 21:45
	Dark Cloud Cover	15	18	07/05/2026 21:45
	Upside Gap Three Methods	1W	20	14/12/2025
	Harami Cross	1D	22	07/04/2026
	Engulfing Bearish	30	23	06/05/2026 21:30
	Homing Pigeon	15	23	07/05/2026 20:30
	Belt Hold Bearish	15	24	07/05/2026 02:45
	Engulfing Bearish	15	24	07/05/2026 02:45
	Bullish doji Star	1W	25	09/11/2025
	Harami Cross	1D	25	01/04/2026
	Harami Cross Bearish	15	25	07/05/2026 02:30
	Falling Three Methods	1D	26	31/03/2026
	Belt Hold Bullish	15	26	07/05/2026 02:15
	Three Inside Up	30	28	06/05/2026 01:30
	Homing Pigeon	1D	29	26/03/2026
	Abandoned Baby Bearish	5H	29	21/04/2026 01:00
	Evening Doji Star	5H	29	21/04/2026 01:00
	Engulfing Bearish	1H	29	02/05/2026 01:00
	Harami Bullish	30	29	06/05/2026 01:00
	Harami Cross	30	29	06/05/2026 01:00
	Engulfing Bearish	1D	30	25/03/2026
	Doji Star Bearish	5H	30	20/04/2026 20:00
	Harami Cross Bearish	1H	30	02/05/2026 00:00
	Belt Hold Bearish	15	30	07/05/2026 01:15
	Belt Hold Bearish	15	31	07/05/2026 01:00
	Engulfing Bearish	15	31	07/05/2026 01:00
	Three Inside Up	15	32	07/05/2026 00:45
	Belt Hold Bullish	1D	33	20/03/2026
	Doji Star Bearish	5H	33	17/04/2026 02:00
	Belt Hold Bearish	30	35	05/05/2026 22:00
	Deliberation Bearish	15	35	06/05/2026 23:45
	Deliberation Bearish	1D	36	17/03/2026
	Doji Star Bearish	1D	36	17/03/2026
	Three Inside Up	30	36	05/05/2026 21:30
	Harami Bullish	30	37	05/05/2026 21:00
	Harami Cross	30	37	05/05/2026 21:00
	Belt Hold Bullish	1D	38	13/03/2026
	Hanging Man	5H	38	13/04/2026 23:00
	Dragonfly Bearish	5H	38	13/04/2026 23:00
	Dragonfly Doji	5H	38	13/04/2026 23:00
	Homing Pigeon	1D	39	12/03/2026
	Engulfing Bearish	30	39	05/05/2026 02:30
	Bullish doji Star	1D	40	11/03/2026
	Bullish Hammer	1D	41	10/03/2026
	Bullish doji Star	1D	42	09/03/2026
	Bullish doji Star	1D	43	06/03/2026
	Dragonfly Doji	1H	43	30/04/2026 01:00
	Homing Pigeon	15	43	06/05/2026 21:45
	Bullish doji Star	1D	45	04/03/2026
	Doji Star Bearish	5H	49	06/04/2026 16:00
	Three Outside Up	5H	49	06/04/2026 16:00
	Three Inside Up	5H	50	02/04/2026 22:00
	Harami Bullish	5H	51	02/04/2026 17:00
	Harami Cross	5H	51	02/04/2026 17:00
	Engulfing Bearish	15	51	06/05/2026 02:15
	Three Outside Up	15	53	06/05/2026 01:45
	Three Black Crows	30	54	02/05/2026 01:30
	Belt Hold Bullish	15	54	06/05/2026 01:30
	Bullish Engulfing	15	54	06/05/2026 01:30
	Bullish doji Star	5H	56	31/03/2026 20:00
	Belt Hold Bearish	30	56	02/05/2026 00:30
	Harami Bullish	15	56	06/05/2026 01:00
	Harami Cross	15	56	06/05/2026 01:00
	Harami Bullish	1D	57	13/02/2026
	Harami Cross	1D	57	13/02/2026
	Belt Hold Bearish	5H	57	31/03/2026 00:00
	Engulfing Bearish	5H	58	30/03/2026 19:00
	Abandoned Baby Bearish	5H	58	30/03/2026 19:00
	Doji Star Bearish	15	59	06/05/2026 00:15
	Gravestone Doji	15	59	06/05/2026 00:15
	Bullish doji Star	1D	61	09/02/2026
	Harami Bullish	1D	61	09/02/2026
	Harami Cross	1D	61	09/02/2026
	Bullish doji Star	1D	63	05/02/2026
	Dragonfly Bearish	1D	66	02/02/2026
	Doji Star Bearish	1D	66	02/02/2026
	Hanging Man	1D	66	02/02/2026
	Three Outside Up	1H	66	24/04/2026 23:00
	Evening Doji Star	30	66	01/05/2026 02:00
	Inverted Hammer	1D	67	30/01/2026
	Bullish Engulfing	1H	67	24/04/2026 22:00
	Doji Star Bearish	30	67	01/05/2026 01:30
	Bullish Engulfing	1D	68	29/01/2026
	Three Inside Up	1D	68	29/01/2026
	Homing Pigeon	1H	68	24/04/2026 21:00
	Belt Hold Bearish	15	68	05/05/2026 22:00
	Harami Bullish	1D	69	28/01/2026
	Harami Cross	1D	69	28/01/2026
	Inverted Hammer	5H	69	21/03/2026 00:00
	Morning Star	5H	69	21/03/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPPL

Tuliskan pendapat Anda mengenai Simpple Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.168,47	-5,85	-0,08%
IDX Kompas 100	964,78	-3,85	-0,40%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.360,6	+23,5	+0,32%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.381,00	-245,28	-0,92%
Indeks Dolar AS	97,977	+0,033	+0,03%

Emas	4.736,94	+26,04	+0,55%
Perak	81,078	+0,897	+1,12%
Minyak Mentah WTI	94,75	-0,06	-0,06%
Minyak Brent	100,21	+0,15	+0,15%
Gas Alam	2,777	-0,005	-0,18%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1746	+0,0023	+0,20%
GBP/USD	1,3588	+0,0022	+0,16%
USD/JPY	156,77	-0,12	-0,08%
AUD/USD	0,7229	+0,0009	+0,12%
EUR/JPY	184,14	+0,17	+0,09%
USD/IDR	17.351,5	+97,5	+0,57%
GBP/JPY	213,02	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	186	-5	-2,62%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	228	-2	-0,87%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPPL	2,6800	+0,0100	+0,37%
	XMTR	78,50	+22,10	+39,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	192	-6.80%	1.27B
Asia Pramulia Tbk PT	460,00	-14,02%	505,49M
Bank Rakyat Persero	3.350	+1,21%	167,17M
Bank Mandiri Persero	4.700	+1,29%	153,73M
Barito Pacific	2.140	-0,93%	131,07M
Bank Central Asia	6.375	+2,41%	112,07M
Merdeka Copper Gold TBK PT	3.050	-4,69%	72,65M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	111,00	+27,59%	528,35M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	4,20M
Haloni Jane PT Tbk	97,00	+19,75%	535,57M
Kimia Farma Persero	595	+16,67%	42,13M
Bangun Karya Perkasa Jaya PT Tbk	85,00	+14,86%	275,41M
Itama Ranoraya	468	+14,71%	30,73M
Cipta Sarana Medika Tbk PT	87,00	+11,54%	464,96M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15.00%	763.59M
Pelat Timah Nusantara	400	-14,89%	146,88M
Olympus Strategic Indonesia PT	665	-14,19%	2,99M
Asia Pramulia Tbk PT	460,00	-14,02%	505,49M
Sillo Maritime Perdana	3.620	-11,71%	449,20K
Alakasa Industrindo Tbk	645	-11,64%	2,44M
Danasupra	188	-11,32%	87,37M