Breaking News

Tutup

Simpple Ltd (SPPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,7400 +0,0600 +2,24%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,7800

+0,0400

+1,4599%

5:26:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.331.962
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,6700 - 2,9400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SPPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpple Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpple tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	2	06/05/2026
	Engulfing Bearish	5H	2	07/05/2026 22:00
	Engulfing Bearish	1H	2	09/05/2026 00:00
	Bullish doji Star	15	2	09/05/2026 02:15
	Bullish doji Star	1M	3	Feb '26
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Advance Block Bearish	1D	3	05/05/2026
	Bullish Engulfing	1H	5	08/05/2026 21:00
	Shooting Star	30	5	09/05/2026 00:00
	Engulfing Bearish	1M	6	Nov '25
	Doji Star Bearish	1M	7	Okt '25
	Harami Bullish	30	8	08/05/2026 22:30
	Harami Cross	30	8	08/05/2026 22:30
	Abandoned Baby Bullish	15	8	09/05/2026 00:45
	Belt Hold Bullish	15	8	09/05/2026 00:45
	Stick Sandwich	1H	9	08/05/2026 00:00
	Harami Cross	15	9	09/05/2026 00:30
	On Neck Bearish	15	9	09/05/2026 00:30
	Harami Bullish	15	9	09/05/2026 00:30
	Downside Gap Three Methods	1W	10	22/02/2026
	Engulfing Bearish	15	10	09/05/2026 00:15
	Three Inside Up	1D	11	23/04/2026
	Engulfing Bearish	1H	11	07/05/2026 22:00
	Falling Three Methods	1H	11	07/05/2026 22:00
	Falling Three Methods	1W	12	08/02/2026
	Harami Bullish	1D	12	22/04/2026
	Harami Cross	1D	12	22/04/2026
	Belt Hold Bearish	30	12	08/05/2026 20:30
	Bullish Hammer	30	12	08/05/2026 20:30
	Abandoned Baby Bearish	1D	13	21/04/2026
	Evening Doji Star	1D	13	21/04/2026
	Homing Pigeon	30	13	08/05/2026 02:30
	Doji Star Bearish	1D	14	20/04/2026
	Three Outside Down	1H	14	07/05/2026 02:00
	Falling Three Methods	15	14	08/05/2026 23:15
	Doji Star Bearish	1D	15	17/04/2026
	Doji Star Bearish	5H	15	30/04/2026 20:00
	Engulfing Bearish	1H	15	07/05/2026 01:00
	Three Inside Up	15	15	08/05/2026 23:00
	Three Inside Up	30	16	08/05/2026 01:00
	Harami Bullish	15	16	08/05/2026 22:30
	Harami Cross	15	16	08/05/2026 22:30
	Three Outside Up	1H	17	06/05/2026 23:00
	Harami Bullish	30	17	08/05/2026 00:30
	Harami Cross	30	17	08/05/2026 00:30
	Falling Three Methods	1D	18	14/04/2026
	Bullish Engulfing	1H	18	06/05/2026 22:00
	Belt Hold Bullish	1D	19	13/04/2026
	Dragonfly Doji	30	19	07/05/2026 23:30
	Upside Gap Three Methods	1W	20	14/12/2025
	Abandoned Baby Bullish	30	20	07/05/2026 23:00
	Harami Cross	1D	23	07/04/2026
	Belt Hold Bearish	15	24	08/05/2026 20:30
	Bullish doji Star	1W	25	09/11/2025
	Belt Hold Bearish	1H	25	05/05/2026 22:00
	Dark Cloud Cover	1H	25	05/05/2026 22:00
	Harami Cross	1D	26	01/04/2026
	Homing Pigeon	15	26	08/05/2026 02:30
	Falling Three Methods	1D	27	31/03/2026
	Dragonfly Doji	30	27	07/05/2026 02:00
	Three Outside Down	15	27	08/05/2026 02:15
	Belt Hold Bearish	15	28	08/05/2026 01:45
	Engulfing Bearish	15	28	08/05/2026 01:45
	Bullish Engulfing	15	29	08/05/2026 01:30
	Homing Pigeon	1D	30	26/03/2026
	Engulfing Bearish	1D	31	25/03/2026
	Abandoned Baby Bearish	5H	31	21/04/2026 01:00
	Evening Doji Star	5H	31	21/04/2026 01:00
	Doji Star Bearish	5H	32	20/04/2026 20:00
	Harami Bullish	15	32	08/05/2026 00:45
	Harami Cross	15	32	08/05/2026 00:45
	Belt Hold Bullish	1D	34	20/03/2026
	Doji Star Bearish	5H	35	17/04/2026 02:00
	Engulfing Bearish	1H	36	02/05/2026 01:00
	Engulfing Bearish	30	36	06/05/2026 21:30
	Deliberation Bearish	1D	37	17/03/2026
	Doji Star Bearish	1D	37	17/03/2026
	Harami Cross Bearish	1H	37	02/05/2026 00:00
	Belt Hold Bullish	15	38	07/05/2026 23:00
	Bullish Engulfing	15	38	07/05/2026 23:00
	Belt Hold Bullish	1D	39	13/03/2026
	Homing Pigeon	1D	40	12/03/2026
	Hanging Man	5H	40	13/04/2026 23:00
	Dragonfly Bearish	5H	40	13/04/2026 23:00
	Dragonfly Doji	5H	40	13/04/2026 23:00
	Belt Hold Bullish	15	40	07/05/2026 22:30
	Bullish doji Star	1D	41	11/03/2026
	Three Inside Up	30	41	06/05/2026 01:30
	Kicking Bearish	15	41	07/05/2026 22:15
	Bullish Hammer	1D	42	10/03/2026
	Harami Bullish	30	42	06/05/2026 01:00
	Harami Cross	30	42	06/05/2026 01:00
	Bullish doji Star	1D	43	09/03/2026
	Belt Hold Bearish	15	43	07/05/2026 21:45
	Dark Cloud Cover	15	43	07/05/2026 21:45
	Bullish doji Star	1D	44	06/03/2026
	Bullish doji Star	1D	46	04/03/2026
	Belt Hold Bearish	30	48	05/05/2026 22:00
	Homing Pigeon	15	48	07/05/2026 20:30
	Three Inside Up	30	49	05/05/2026 21:30
	Belt Hold Bearish	15	49	07/05/2026 02:45
	Engulfing Bearish	15	49	07/05/2026 02:45
	Dragonfly Doji	1H	50	30/04/2026 01:00
	Harami Bullish	30	50	05/05/2026 21:00
	Harami Cross	30	50	05/05/2026 21:00
	Harami Cross Bearish	15	50	07/05/2026 02:30
	Doji Star Bearish	5H	51	06/04/2026 16:00
	Three Outside Up	5H	51	06/04/2026 16:00
	Belt Hold Bullish	15	51	07/05/2026 02:15
	Three Inside Up	5H	52	02/04/2026 22:00
	Engulfing Bearish	30	52	05/05/2026 02:30
	Harami Bullish	5H	53	02/04/2026 17:00
	Harami Cross	5H	53	02/04/2026 17:00
	Belt Hold Bearish	15	55	07/05/2026 01:15
	Belt Hold Bearish	15	56	07/05/2026 01:00
	Engulfing Bearish	15	56	07/05/2026 01:00
	Three Inside Up	15	57	07/05/2026 00:45
	Harami Bullish	1D	58	13/02/2026
	Harami Cross	1D	58	13/02/2026
	Bullish doji Star	5H	58	31/03/2026 20:00
	Belt Hold Bearish	5H	59	31/03/2026 00:00
	Abandoned Baby Bearish	5H	60	30/03/2026 19:00
	Engulfing Bearish	5H	60	30/03/2026 19:00
	Deliberation Bearish	15	60	06/05/2026 23:45
	Bullish doji Star	1D	62	09/02/2026
	Harami Bullish	1D	62	09/02/2026
	Harami Cross	1D	62	09/02/2026
	Bullish doji Star	1D	64	05/02/2026
	Doji Star Bearish	1D	67	02/02/2026
	Hanging Man	1D	67	02/02/2026
	Dragonfly Bearish	1D	67	02/02/2026
	Three Black Crows	30	67	02/05/2026 01:30
	Inverted Hammer	1D	68	30/01/2026
	Homing Pigeon	15	68	06/05/2026 21:45
	Bullish Engulfing	1D	69	29/01/2026
	Three Inside Up	1D	69	29/01/2026
	Belt Hold Bearish	30	69	02/05/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPPL

Tuliskan pendapat Anda mengenai Simpple Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,04	+12,07	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,730	-0,220	-0,22%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	100,57	+0,51	+0,51%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,20	+0,95	+0,35%
Gula #11 AS	14,70	+0,16	+1,10%

EUR/USD	1,1785	+0,0062	+0,53%
GBP/USD	1,3632	+0,0066	+0,49%
USD/JPY	156,68	-0,21	-0,13%
AUD/USD	0,7248	+0,0028	+0,39%
EUR/JPY	184,67	+0,70	+0,38%
USD/IDR	17.377,5	+123,5	+0,72%
GBP/JPY	213,61	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPPL	2,7400	+0,0600	+2,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M