Breaking News

Tutup

Simpple Ltd (SPPL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,1900 -0,0300 -0,93%

18/07 - Tutup. Mata uang dalam USD

After Hour

3,1900

-0,0000

-0,0000%

3:10:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 76.926
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 3,1600 - 3,6100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SPPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpple Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpple tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	16/07/2026
	Hanging Man	30	1	18/07/2026 02:00
	Dragonfly Bearish	30	1	18/07/2026 02:00
	Engulfing Bearish	1W	2	28/06/2026
	Thrusting Bearish	1D	2	15/07/2026
	Falling Three Methods	5H	2	16/07/2026 22:00
	Belt Hold Bearish	1H	2	18/07/2026 00:00
	Engulfing Bearish	1H	2	18/07/2026 00:00
	Bullish doji Star	1D	3	14/07/2026
	Tri-Star Bullish	1H	3	17/07/2026 22:00
	Belt Hold Bearish	15	3	18/07/2026 02:00
	Belt Hold Bearish	30	4	18/07/2026 00:00
	Engulfing Bearish	30	4	18/07/2026 00:00
	Bullish doji Star	1M	5	Feb '26
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Upside Gap Three Methods	1W	5	07/06/2026
	Engulfing Bearish	1W	5	07/06/2026
	Tri-Star Bullish	30	5	17/07/2026 22:00
	Three Outside Up	1W	6	31/05/2026
	Tri-Star Bearish	1H	6	17/07/2026 00:00
	Belt Hold Bullish	5H	7	14/07/2026 20:00
	Engulfing Bearish	1M	8	Nov '25
	Engulfing Bearish	1W	8	17/05/2026
	Kicking Bearish	5H	8	14/07/2026 00:00
	Tri-Star Bearish	30	8	17/07/2026 00:30
	Belt Hold Bearish	15	8	18/07/2026 00:15
	Engulfing Bearish	15	8	18/07/2026 00:15
	Doji Star Bearish	1M	9	Okt '25
	Harami Bullish	1D	9	06/07/2026
	Harami Cross	1D	9	06/07/2026
	Deliberation Bearish	1H	9	16/07/2026 02:00
	Doji Star Bearish	1H	9	16/07/2026 02:00
	Hanging Man	1H	9	16/07/2026 02:00
	Dragonfly Bearish	1H	9	16/07/2026 02:00
	Tri-Star Bullish	15	9	17/07/2026 22:15
	Three Inside Up	1H	11	16/07/2026 00:00
	Hanging Man	30	11	16/07/2026 02:30
	Dragonfly Bearish	30	11	16/07/2026 02:30
	Harami Bullish	1H	12	15/07/2026 23:00
	Harami Cross	1H	12	15/07/2026 23:00
	Falling Three Methods	30	13	16/07/2026 01:00
	Three Inside Up	1D	14	26/06/2026
	Harami Cross	1D	15	25/06/2026
	Harami Bullish	1D	15	25/06/2026
	Falling Three Methods	5H	16	07/07/2026 23:00
	Belt Hold Bullish	1H	16	14/07/2026 20:00
	Bullish Engulfing	1H	16	14/07/2026 20:00
	Doji Star Bearish	15	16	16/07/2026 02:45
	Hanging Man	15	16	16/07/2026 02:45
	Dragonfly Bearish	15	16	16/07/2026 02:45
	Falling Three Methods	5H	17	07/07/2026 18:00
	Belt Hold Bullish	15	17	16/07/2026 01:45
	Tri-Star Bearish	1H	18	14/07/2026 00:00
	Belt Hold Bullish	5H	19	06/07/2026 17:00
	Harami Bullish	15	19	16/07/2026 01:15
	Harami Cross	15	19	16/07/2026 01:15
	Downside Gap Three Methods	1W	20	22/02/2026
	Belt Hold Bullish	30	21	14/07/2026 20:30
	Bullish Engulfing	30	21	14/07/2026 20:30
	Falling Three Methods	1W	22	08/02/2026
	Harami Cross	1D	22	15/06/2026
	Harami Bullish	1D	22	15/06/2026
	Bullish doji Star	5H	22	01/07/2026 22:00
	Tri-Star Bearish	30	23	14/07/2026 00:30
	Doji Star Bearish	1H	24	10/07/2026 22:00
	Gravestone Doji	1H	24	10/07/2026 22:00
	Abandoned Baby Bullish	1H	25	10/07/2026 02:00
	Harami Cross Bearish	30	25	13/07/2026 20:30
	Belt Hold Bearish	1H	27	10/07/2026 00:00
	Bullish doji Star	15	27	15/07/2026 02:30
	Upside Gap Three Methods	1W	30	14/12/2025
	Belt Hold Bullish	15	30	14/07/2026 20:30
	Bullish Engulfing	15	30	14/07/2026 20:30
	Three Outside Up	5H	31	26/06/2026 02:00
	Harami Cross Bearish	1H	31	09/07/2026 20:00
	Abandoned Baby Bullish	30	31	10/07/2026 02:30
	Tri-Star Bearish	15	32	14/07/2026 00:45
	Three Outside Up	1D	33	29/05/2026
	Harami Bullish	5H	33	25/06/2026 16:00
	Harami Cross	5H	33	25/06/2026 16:00
	Belt Hold Bearish	30	33	10/07/2026 00:00
	Harami Cross Bearish	15	34	13/07/2026 20:30
	Bullish doji Star	1W	35	09/11/2025
	Bullish doji Star	30	35	09/07/2026 22:30
	Three Black Crows	1D	36	26/05/2026
	Belt Hold Bearish	1H	36	08/07/2026 21:00
	Doji Star Bearish	5H	38	22/06/2026 23:00
	Harami Cross Bearish	30	38	09/07/2026 20:30
	Harami Cross Bearish	15	39	10/07/2026 22:45
	Deliberation Bearish	5H	41	18/06/2026 19:00
	Deliberation Bearish	30	41	09/07/2026 01:30
	Doji Star Bearish	30	41	09/07/2026 01:30
	Falling Three Methods	1H	43	07/07/2026 21:00
	Harami Bullish	1D	45	12/05/2026
	Harami Cross	1D	45	12/05/2026
	Three Inside Up	30	45	08/07/2026 22:30
	Harami Bullish	30	46	08/07/2026 22:00
	Harami Cross	30	46	08/07/2026 22:00
	Inverted Hammer	15	47	09/07/2026 22:15
	Advance Block Bearish	1D	49	06/05/2026
	Belt Hold Bearish	30	49	08/07/2026 20:30
	Advance Block Bearish	1D	50	05/05/2026
	Three Outside Down	5H	50	12/06/2026 18:00
	Engulfing Bearish	5H	51	11/06/2026 22:00
	Harami Cross	1H	51	06/07/2026 20:00
	Harami Bullish	1H	51	06/07/2026 20:00
	Bullish doji Star	1H	51	06/07/2026 20:00
	Bullish doji Star	30	53	08/07/2026 01:00
	Dragonfly Doji	30	53	08/07/2026 01:00
	Doji Star Bearish	15	55	09/07/2026 01:45
	Harami Bullish	30	57	07/07/2026 22:00
	Harami Cross	30	57	07/07/2026 22:00
	Three Inside Up	1D	58	23/04/2026
	Three Black Crows	30	58	07/07/2026 21:30
	Harami Bullish	1D	59	22/04/2026
	Harami Cross	1D	59	22/04/2026
	Two Crows	30	59	07/07/2026 21:00
	Abandoned Baby Bearish	1D	60	21/04/2026
	Evening Doji Star	1D	60	21/04/2026
	Doji Star Bearish	1D	61	20/04/2026
	Deliberation Bearish	1H	61	02/07/2026 00:00
	Doji Star Bearish	1D	62	17/04/2026
	Three Outside Up	1H	62	01/07/2026 23:00
	Harami Bullish	15	62	08/07/2026 22:15
	Harami Cross	15	62	08/07/2026 22:15
	Abandoned Baby Bullish	1H	63	01/07/2026 22:00
	Bullish Engulfing	1H	63	01/07/2026 22:00
	Bullish doji Star	1H	64	01/07/2026 21:00
	Abandoned Baby Bearish	15	64	08/07/2026 21:30
	Evening Doji Star	15	64	08/07/2026 21:30
	Evening Star	15	64	08/07/2026 21:30
	Falling Three Methods	1D	65	14/04/2026
	Doji Star Bearish	15	65	08/07/2026 21:00
	Belt Hold Bullish	1D	66	13/04/2026
	Belt Hold Bullish	1H	66	01/07/2026 02:00
	Belt Hold Bullish	15	66	08/07/2026 20:45
	Belt Hold Bearish	15	67	08/07/2026 20:30
	Harami Bullish	1H	68	01/07/2026 00:00
	Harami Cross	1H	68	01/07/2026 00:00
	Bullish doji Star	15	69	08/07/2026 02:30
	Harami Bullish	15	69	08/07/2026 02:30
	Harami Cross	15	69	08/07/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPPL

Tuliskan pendapat Anda mengenai Simpple Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPPL	3,1900	-0,0300	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M