Breaking News

Tutup

Simpac (009160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.895 -80 -1,61%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7009160003

Volume: 102.491
Bid/Ask: 4.895 / 4.900
Rentang Harian: 4.880 - 5.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 009160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Bullish Hammer	30	Saat Ini
	Downside Gap Three Methods	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	3	04/01/2026
	Engulfing Bearish	30	4	26/01/2026 11:00
	Engulfing Bearish	1M	5	Ags '25
	Three Outside Up	30	5	26/01/2026 10:30
	Bullish Hammer	5H	6	22/01/2026 07:00
	Bullish Engulfing	30	6	26/01/2026 10:00
	Three Inside Up	30	6	26/01/2026 10:00
	Bullish Hammer	15	6	26/01/2026 11:45
	Deliberation Bearish	1M	7	Jun '25
	Doji Star Bearish	1D	7	15/01/2026
	Harami Bullish	30	7	26/01/2026 09:30
	Harami Cross	30	7	26/01/2026 09:30
	Thrusting Bearish	15	7	26/01/2026 11:30
	Three Outside Up	1M	8	Mei '25
	Falling Three Methods	30	8	26/01/2026 09:00
	Engulfing Bearish	15	8	26/01/2026 11:15
	Belt Hold Bearish	1D	9	13/01/2026
	Engulfing Bearish	1W	10	16/11/2025
	Three Outside Up	1D	10	12/01/2026
	Harami Cross	1H	10	23/01/2026 10:00
	Harami Bullish	1H	10	23/01/2026 10:00
	Bullish Engulfing	30	10	26/01/2026 08:00
	Morning Doji Star	30	10	26/01/2026 08:00
	Three Inside Up	30	10	26/01/2026 08:00
	Falling Three Methods	1M	11	Feb '25
	Morning Doji Star	1W	11	09/11/2025
	Bullish Engulfing	1D	11	09/01/2026
	Harami Cross	30	11	26/01/2026 07:30
	Bullish doji Star	30	11	26/01/2026 07:30
	Harami Bullish	30	11	26/01/2026 07:30
	Morning Doji Star	1M	12	Jan '25
	Bullish doji Star	1W	12	02/11/2025
	Dragonfly Doji	1D	12	08/01/2026
	Engulfing Bearish	1W	13	26/10/2025
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Bullish Engulfing	30	15	23/01/2026 12:00
	Three Outside Up	1M	16	Sep '24
	Three Inside Up	1W	16	05/10/2025
	Engulfing Bearish	5H	16	15/01/2026 05:00
	Bullish Engulfing	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Belt Hold Bullish	1D	17	30/12/2025
	Harami Bullish	30	19	23/01/2026 10:00
	Harami Cross	30	19	23/01/2026 10:00
	Belt Hold Bearish	1H	20	22/01/2026 07:00
	Engulfing Bearish	5H	21	13/01/2026 03:00
	Inverted Hammer	1H	22	21/01/2026 12:00
	Bullish doji Star	1H	23	21/01/2026 11:00
	Harami Cross	1H	23	21/01/2026 11:00
	Three Outside Up	30	23	23/01/2026 08:00
	Harami Bearish	1M	24	Jan '24
	Harami Cross Bearish	1M	24	Jan '24
	Falling Three Methods	1W	24	10/08/2025
	Bullish Engulfing	30	24	23/01/2026 07:30
	Belt Hold Bearish	30	25	23/01/2026 07:00
	Homing Pigeon	30	26	22/01/2026 13:00
	Harami Bullish	1W	27	20/07/2025
	Three Outside Up	1D	27	15/12/2025
	Bullish Engulfing	1D	28	12/12/2025
	Falling Three Methods	1M	30	Jul '23
	Engulfing Bearish	1D	30	10/12/2025
	Upside Gap Three Methods	1M	31	Jun '23
	Doji Star Bearish	1W	32	15/06/2025
	Three Inside Up	1H	32	20/01/2026 09:00
	Belt Hold Bearish	1D	33	05/12/2025
	Doji Star Bearish	1W	34	01/06/2025
	Harami Bearish	1W	34	01/06/2025
	Harami Cross Bearish	1W	34	01/06/2025
	Deliberation Bearish	30	35	22/01/2026 08:30
	Three Inside Down	1D	36	02/12/2025
	Separating Lines Bullish	1W	37	11/05/2025
	Harami Cross Bearish	1D	37	01/12/2025
	Harami Bearish	1D	37	01/12/2025
	Doji Star Bearish	1D	37	01/12/2025
	Engulfing Bearish	30	38	22/01/2026 07:00
	Belt Hold Bearish	30	38	22/01/2026 07:00
	Deliberation Bearish	1W	39	27/04/2025
	Shooting Star	1W	39	27/04/2025
	Three Outside Up	30	41	21/01/2026 12:00
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Dragonfly Doji	1M	42	Jul '22
	Bullish doji Star	1M	42	Jul '22
	Three Black Crows	1W	42	06/04/2025
	Bullish Engulfing	30	42	21/01/2026 11:30
	Upside Gap Three Methods	1M	44	Mei '22
	Three Outside Up	5H	44	24/12/2025 13:00
	Doji Star Bearish	1W	45	16/03/2025
	Bullish Engulfing	1H	46	16/01/2026 09:00
	Morning Doji Star	1H	46	16/01/2026 09:00
	Dark Cloud Cover	1D	47	17/11/2025
	Bullish doji Star	1H	47	16/01/2026 08:00
	Three Outside Up	1W	48	23/02/2025
	Downside Gap Three Methods	1W	49	16/02/2025
	Bullish Engulfing	1W	49	16/02/2025
	Bullish Engulfing	1H	49	15/01/2026 13:00
	Belt Hold Bearish	15	51	23/01/2026 07:00
	Bullish doji Star	30	52	20/01/2026 13:00
	Homing Pigeon	15	53	22/01/2026 13:00
	Three Inside Up	30	54	20/01/2026 12:00
	Morning Doji Star	30	54	20/01/2026 12:00
	Bullish Engulfing	30	54	20/01/2026 12:00
	Three Inside Down	1D	55	05/11/2025
	Bullish Hammer	1D	55	05/11/2025
	Engulfing Bearish	1H	55	15/01/2026 07:00
	Bullish doji Star	30	55	20/01/2026 11:30
	Harami Bullish	30	55	20/01/2026 11:30
	Harami Cross	30	55	20/01/2026 11:30
	Harami Cross Bearish	15	55	22/01/2026 12:30
	Harami Bearish	1D	56	04/11/2025
	Harami Cross Bearish	1D	56	04/11/2025
	Bullish Engulfing	1D	57	03/11/2025
	Three Black Crows	5H	57	17/12/2025 06:00
	Deliberation Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Bullish Engulfing	1W	59	08/12/2024
	Doji Star Bearish	1H	60	14/01/2026 09:00
	Three Inside Up	1H	61	14/01/2026 08:00
	Morning Star	1H	61	14/01/2026 08:00
	Bullish Engulfing	1H	61	14/01/2026 08:00
	Abandoned Baby Bullish	1H	61	14/01/2026 08:00
	Morning Doji Star	1H	61	14/01/2026 08:00
	Belt Hold Bullish	30	61	20/01/2026 08:30
	Bullish Engulfing	30	61	20/01/2026 08:30
	Belt Hold Bullish	1M	62	Nov '20
	Bullish Engulfing	1M	62	Nov '20
	Three Black Crows	1D	62	27/10/2025
	Harami Bullish	1H	62	14/01/2026 07:00
	Harami Cross	1H	62	14/01/2026 07:00
	Bullish doji Star	1H	62	14/01/2026 07:00
	Dragonfly Doji	1H	62	14/01/2026 07:00
	On Neck Bearish	1H	62	14/01/2026 07:00
	Belt Hold Bullish	30	63	20/01/2026 07:30
	Harami Bullish	1M	64	Sep '20
	Dragonfly Doji	30	65	19/01/2026 13:00
	Harami Bullish	1M	66	Jul '20
	Harami Bullish	5H	66	10/12/2025 09:00
	Harami Cross	5H	66	10/12/2025 09:00
	Bullish doji Star	1D	67	20/10/2025
	Harami Bullish	1D	67	20/10/2025
	Harami Cross	1D	67	20/10/2025
	Engulfing Bearish	5H	67	10/12/2025 04:00
	On Neck Bearish	30	67	19/01/2026 12:00
	Falling Three Methods	1D	68	17/10/2025
	Bullish doji Star	1H	68	13/01/2026 08:00
	Stick Sandwich	1H	69	13/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 009160

Tuliskan pendapat Anda mengenai Simpac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.955,4	+39,8	+0,58%
Dow Jones	49.254,15	+155,44	+0,32%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,775	-0,629	-0,65%

Emas	5.121,99	+104,99	+2,09%
Perak	113,890	+12,557	+12,39%
Minyak Mentah WTI	60,78	-0,29	-0,47%
Minyak Brent	64,84	-0,23	-0,35%
Gas Alam	3,794	+0,185	+5,13%
Kopi C AS	356,75	+5,85	+1,67%
Gula #11 AS	14,81	+0,08	+0,54%

EUR/USD	1,1886	+0,0058	+0,49%
GBP/USD	1,3701	+0,0056	+0,41%
USD/JPY	153,88	-1,84	-1,18%
AUD/USD	0,6934	+0,0038	+0,55%
EUR/JPY	182,90	-1,28	-0,69%
USD/IDR	16.740,2	-56,4	-0,34%
GBP/JPY	210,82	-1,65	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
009160	4.895	-80	-1,61%
NXT	106,50	+1,50	+1,43%
CAE	44,82	-0,65	-1,43%
166480	3.170	+590	+22,87%
JMT	20,24	+0,02	+0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15,00%	734,42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15,00%	27,64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M