Breaking News

Tutup

Simpac (009160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.880 -220 -4,31%

09/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7009160003

Volume: 131.556
Bid/Ask: 4.880 / 4.960
Rentang Harian: 4.750 - 5.050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 009160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	5H	2	09/03/2026 03:00
	Doji Star Bearish	15	3	09/03/2026 12:30
	Harami Cross	30	4	09/03/2026 11:00
	Engulfing Bearish	1D	5	27/02/2026
	Engulfing Bearish	1M	7	Ags '25
	Hanging Man	1H	7	06/03/2026 13:00
	Harami Bullish	15	7	09/03/2026 11:30
	Harami Cross	15	7	09/03/2026 11:30
	Three Inside Up	1H	8	06/03/2026 12:00
	Deliberation Bearish	1M	9	Jun '25
	Three Black Crows	1W	9	04/01/2026
	Three Outside Up	1M	10	Mei '25
	Inverted Hammer	1D	10	20/02/2026
	Bullish doji Star	1D	11	19/02/2026
	Harami Bullish	1D	11	19/02/2026
	Harami Cross	1D	11	19/02/2026
	Bullish Engulfing	5H	11	03/03/2026 07:00
	Harami Cross	1H	12	06/03/2026 08:00
	Harami Bullish	1H	12	06/03/2026 08:00
	Belt Hold Bullish	30	12	09/03/2026 07:00
	Inverted Hammer	30	12	09/03/2026 07:00
	Falling Three Methods	1M	13	Feb '25
	Morning Doji Star	1M	14	Jan '25
	Hanging Man	1D	14	11/02/2026
	Dragonfly Bearish	1D	14	11/02/2026
	Hanging Man	1D	15	10/02/2026
	Engulfing Bearish	1W	16	16/11/2025
	Morning Doji Star	1W	17	09/11/2025
	Three Outside Up	1M	18	Sep '24
	Bullish doji Star	1W	18	02/11/2025
	Bullish Engulfing	1M	19	Ags '24
	Engulfing Bearish	1W	19	26/10/2025
	Harami Bullish	1W	20	19/10/2025
	Harami Cross	1W	20	19/10/2025
	Three Inside Up	1W	22	05/10/2025
	Harami Bullish	1W	23	28/09/2025
	Belt Hold Bullish	15	24	09/03/2026 07:00
	Harami Bearish	1M	26	Jan '24
	Harami Cross Bearish	1M	26	Jan '24
	Falling Three Methods	1D	26	26/01/2026
	Three Black Crows	30	26	05/03/2026 13:00
	Belt Hold Bearish	15	26	06/03/2026 13:00
	Engulfing Bearish	15	26	06/03/2026 13:00
	Three Black Crows	1H	27	04/03/2026 07:00
	Three Inside Up	30	29	05/03/2026 11:30
	Falling Three Methods	1W	30	10/08/2025
	Harami Bullish	30	30	05/03/2026 11:00
	Harami Cross	30	30	05/03/2026 11:00
	Three Inside Up	1H	31	03/03/2026 10:00
	Engulfing Bearish	30	31	05/03/2026 10:30
	Falling Three Methods	1M	32	Jul '23
	Harami Bullish	1H	32	03/03/2026 09:00
	Harami Cross	1H	32	03/03/2026 09:00
	Deliberation Bearish	30	32	05/03/2026 10:00
	Doji Star Bearish	30	32	05/03/2026 10:00
	Upside Gap Three Methods	1M	33	Jun '23
	Harami Bullish	1W	33	20/07/2025
	Doji Star Bearish	1D	33	15/01/2026
	Hanging Man	5H	33	11/02/2026 07:00
	Dragonfly Bearish	5H	33	11/02/2026 07:00
	Hanging Man	5H	34	10/02/2026 11:00
	Bullish Engulfing	1H	34	03/03/2026 07:00
	Belt Hold Bearish	1D	35	13/01/2026
	Doji Star Bearish	5H	35	10/02/2026 06:00
	Three Outside Down	1H	35	27/02/2026 13:00
	Bullish doji Star	15	35	06/03/2026 10:45
	Harami Bullish	15	35	06/03/2026 10:45
	Harami Cross	15	35	06/03/2026 10:45
	Three Outside Up	1D	36	12/01/2026
	Engulfing Bearish	1H	36	27/02/2026 12:00
	Stick Sandwich	15	36	06/03/2026 10:30
	Bullish Engulfing	1D	37	09/01/2026
	Three Outside Up	1H	37	27/02/2026 11:00
	Bullish doji Star	15	37	06/03/2026 10:15
	Harami Cross	15	37	06/03/2026 10:15
	Doji Star Bearish	1W	38	15/06/2025
	Dragonfly Doji	1D	38	08/01/2026
	Bullish Engulfing	1H	38	27/02/2026 10:00
	Three Black Crows	1H	39	27/02/2026 09:00
	Bullish doji Star	15	39	06/03/2026 09:45
	Harami Bullish	15	39	06/03/2026 09:45
	Harami Cross	15	39	06/03/2026 09:45
	Harami Cross Bearish	1W	40	01/06/2025
	Doji Star Bearish	1W	40	01/06/2025
	Harami Bearish	1W	40	01/06/2025
	Three Black Crows	1H	40	27/02/2026 08:00
	Three Inside Up	15	41	06/03/2026 09:15
	Harami Bullish	15	42	06/03/2026 09:00
	Harami Cross	15	42	06/03/2026 09:00
	Separating Lines Bullish	1W	43	11/05/2025
	Belt Hold Bullish	1D	43	30/12/2025
	Bullish Engulfing	5H	43	04/02/2026 05:00
	Harami Cross	1M	44	Jul '22
	Bullish doji Star	1M	44	Jul '22
	Harami Bullish	1M	44	Jul '22
	Dragonfly Doji	1M	44	Jul '22
	Morning Doji Star	30	44	04/03/2026 10:30
	Inverted Hammer	15	44	06/03/2026 08:30
	Separating Lines Bullish	15	44	06/03/2026 08:30
	Deliberation Bearish	1W	45	27/04/2025
	Shooting Star	1W	45	27/04/2025
	Bullish doji Star	30	45	04/03/2026 10:00
	Upside Gap Three Methods	1M	46	Mei '22
	Three Black Crows	1W	48	06/04/2025
	Bullish doji Star	5H	49	30/01/2026 10:00
	Harami Bullish	5H	49	30/01/2026 10:00
	Harami Cross	5H	49	30/01/2026 10:00
	Three Outside Down	1H	49	25/02/2026 13:00
	Engulfing Bearish	1H	50	25/02/2026 12:00
	Three Line Strike	1H	50	25/02/2026 12:00
	Belt Hold Bearish	15	50	06/03/2026 07:00
	Doji Star Bearish	1W	51	16/03/2025
	Bullish Hammer	30	51	04/03/2026 07:00
	Three Outside Up	1D	53	15/12/2025
	Engulfing Bearish	30	53	03/03/2026 12:30
	Three Outside Up	1W	54	23/02/2025
	Bullish Engulfing	1D	54	12/12/2025
	Downside Gap Three Methods	1W	55	16/02/2025
	Bullish Engulfing	1W	55	16/02/2025
	Engulfing Bearish	1D	56	10/12/2025
	Doji Star Bearish	5H	56	27/01/2026 12:00
	Three Outside Up	1H	57	24/02/2026 12:00
	Belt Hold Bearish	1D	59	05/12/2025
	Deliberation Bearish	1M	60	Mar '21
	Doji Star Bearish	1M	60	Mar '21
	Engulfing Bearish	15	61	05/03/2026 10:45
	Three Inside Down	1D	62	02/12/2025
	Harami Cross Bearish	1D	63	01/12/2025
	Harami Bearish	1D	63	01/12/2025
	Doji Star Bearish	1D	63	01/12/2025
	Three Outside Up	30	63	03/03/2026 07:30
	Belt Hold Bullish	1M	64	Nov '20
	Bullish Engulfing	1M	64	Nov '20
	Bullish Hammer	5H	64	22/01/2026 07:00
	Downside Gap Three Methods	30	64	03/03/2026 07:00
	Bullish Engulfing	30	64	03/03/2026 07:00
	Bullish Engulfing	1W	65	08/12/2024
	Doji Star Bearish	15	65	05/03/2026 09:45
	Harami Bullish	1M	66	Sep '20
	Deliberation Bearish	30	67	27/02/2026 12:00
	Doji Star Bearish	30	67	27/02/2026 12:00
	Harami Cross Bearish	15	67	05/03/2026 09:15
	Harami Bullish	1M	68	Jul '20
	Three Inside Up	15	68	05/03/2026 09:00
	Three Outside Up	30	69	27/02/2026 11:00
	Harami Bullish	15	69	05/03/2026 08:45
	Harami Cross	15	69	05/03/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 009160

Tuliskan pendapat Anda mengenai Simpac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.778,7	+38,7	+0,57%
Dow Jones	47.740,95	+239,40	+0,50%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	98,864	-0,115	-0,12%

Emas	5.149,70	-9,00	-0,17%
Perak	86,930	+2,619	+3,11%
Minyak Mentah WTI	88,25	-2,65	-2,92%
Minyak Brent	92,71	+0,02	+0,02%
Gas Alam	3,048	-0,138	-4,33%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1613	-0,0005	-0,04%
GBP/USD	1,3431	+0,0018	+0,13%
USD/JPY	157,81	+0,01	+0,01%
AUD/USD	0,7068	+0,0038	+0,54%
EUR/JPY	183,27	-0,06	-0,03%
USD/IDR	16.877,6	-22,4	-0,13%
GBP/JPY	211,94	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
009160	4.880	-220	-4,31%
BV	5,500	0,000	0,00%
4938	71,00	+1,60	+2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1,660	-9.04%	602.28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4,820	-3.21%	217.67M
Bank Rakyat Persero	3,570	-2.72%	215.59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6,875	-1.79%	150.43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17.76%	123.39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	118,95M
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Satria Mega Kencana	1.045	-14,69%	2,67M