Breaking News

Tutup

Simpac (009160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.520 -20 -0,44%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7009160003

Volume: 80.967
Bid/Ask: 4.520 / 4.550
Rentang Harian: 4.400 - 4.595

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 009160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Engulfing Bearish	15	2	16/06/2026 12:45
	Three Outside Down	1W	3	24/05/2026
	Bullish Engulfing	1D	3	11/06/2026
	Engulfing Bearish	1W	4	17/05/2026
	Three Outside Down	5H	4	12/06/2026 13:00
	On Neck Bearish	5H	4	12/06/2026 13:00
	Bullish doji Star	1H	5	16/06/2026 08:00
	Doji Star Bearish	30	5	16/06/2026 10:30
	Doji Star Bearish	1W	7	26/04/2026
	Doji Star Bearish	15	9	16/06/2026 11:00
	Engulfing Bearish	1M	10	Ags '25
	Harami Cross	15	10	16/06/2026 10:45
	Three Outside Up	1W	11	29/03/2026
	Three Outside Down	30	11	16/06/2026 07:30
	Dark Cloud Cover	15	11	16/06/2026 10:30
	Deliberation Bearish	1M	12	Jun '25
	Bullish Engulfing	1W	12	22/03/2026
	Belt Hold Bearish	30	12	16/06/2026 07:00
	Engulfing Bearish	30	12	16/06/2026 07:00
	Belt Hold Bullish	15	12	16/06/2026 10:15
	Bullish Engulfing	15	12	16/06/2026 10:15
	Three Outside Up	1M	13	Mei '25
	Falling Three Methods	1D	13	27/05/2026
	Homing Pigeon	15	13	16/06/2026 10:00
	On Neck Bearish	1H	14	12/06/2026 13:00
	Falling Three Methods	1M	16	Feb '25
	Morning Doji Star	1M	17	Jan '25
	Harami Cross Bearish	30	17	15/06/2026 11:00
	Deliberation Bearish	15	17	16/06/2026 09:00
	Doji Star Bearish	15	17	16/06/2026 09:00
	Engulfing Bearish	5H	18	04/06/2026 05:00
	Bullish Engulfing	30	18	15/06/2026 10:30
	Falling Three Methods	1D	19	18/05/2026
	Three Line Strike	1D	19	18/05/2026
	Three Outside Up	5H	19	02/06/2026 13:00
	Advance Block Bearish	1H	19	12/06/2026 08:00
	Three Outside Up	1M	21	Sep '24
	Bullish Engulfing	1M	22	Ags '24
	Engulfing Bearish	1H	22	11/06/2026 12:00
	Three Black Crows	1W	23	04/01/2026
	Engulfing Bearish	1D	23	12/05/2026
	Three Outside Up	1H	23	11/06/2026 11:00
	Three Black Crows	15	23	16/06/2026 07:30
	Bullish Engulfing	1H	24	11/06/2026 10:00
	Doji Star Bearish	30	24	15/06/2026 07:30
	Belt Hold Bearish	15	25	16/06/2026 07:00
	On Neck Bearish	30	26	12/06/2026 13:00
	Three Outside Up	1H	28	10/06/2026 13:00
	Harami Bearish	1M	29	Jan '24
	Harami Cross Bearish	1M	29	Jan '24
	Belt Hold Bullish	5H	29	27/05/2026 12:00
	Bullish Engulfing	1H	29	10/06/2026 12:00
	Bullish Hammer	15	29	15/06/2026 12:30
	Engulfing Bearish	1W	30	16/11/2025
	Engulfing Bearish	5H	30	27/05/2026 07:00
	Morning Doji Star	1W	31	09/11/2025
	Bullish doji Star	1W	32	02/11/2025
	Dark Cloud Cover	5H	32	26/05/2026 06:00
	Engulfing Bearish	1W	33	26/10/2025
	Harami Bullish	1W	34	19/10/2025
	Harami Cross	1W	34	19/10/2025
	Falling Three Methods	1M	35	Jul '23
	Bullish doji Star	1H	35	09/06/2026 13:00
	Upside Gap Three Methods	1M	36	Jun '23
	Three Inside Up	1W	36	05/10/2025
	Bullish Engulfing	15	36	15/06/2026 10:45
	Morning Doji Star	15	36	15/06/2026 10:45
	Morning Star	15	36	15/06/2026 10:45
	Three Inside Up	15	36	15/06/2026 10:45
	Harami Bullish	1W	37	28/09/2025
	Bullish doji Star	15	37	15/06/2026 10:30
	Harami Bullish	15	37	15/06/2026 10:30
	Harami Cross	15	37	15/06/2026 10:30
	Bullish Engulfing	1D	38	17/04/2026
	Homing Pigeon	15	39	15/06/2026 10:00
	Doji Star Bearish	1H	40	09/06/2026 08:00
	Evening Star	1D	41	14/04/2026
	Evening Doji Star	1D	41	14/04/2026
	Engulfing Bearish	1D	41	14/04/2026
	Bullish Engulfing	15	41	15/06/2026 09:30
	Morning Doji Star	15	41	15/06/2026 09:30
	Three Inside Up	15	41	15/06/2026 09:30
	Doji Star Bearish	1D	42	13/04/2026
	Doji Star Bearish	30	42	11/06/2026 11:30
	Bullish doji Star	15	42	15/06/2026 09:15
	Harami Bullish	15	42	15/06/2026 09:15
	Harami Cross	15	42	15/06/2026 09:15
	Falling Three Methods	1W	44	10/08/2025
	Engulfing Bearish	5H	45	15/05/2026 05:00
	Evening Doji Star	5H	45	15/05/2026 05:00
	Advance Block Bearish	5H	46	14/05/2026 09:00
	Doji Star Bearish	5H	46	14/05/2026 09:00
	Bullish Hammer	1H	46	08/06/2026 09:00
	Thrusting Bearish	30	46	11/06/2026 09:30
	Harami Cross	1M	47	Jul '22
	Harami Bullish	1M	47	Jul '22
	Dragonfly Doji	1M	47	Jul '22
	Bullish doji Star	1M	47	Jul '22
	Harami Bullish	1W	47	20/07/2025
	Advance Block Bearish	5H	47	14/05/2026 04:00
	Three Outside Down	1H	48	08/06/2026 07:00
	Upside Gap Three Methods	1M	49	Mei '22
	Dark Cloud Cover	1D	49	02/04/2026
	Engulfing Bearish	1H	49	05/06/2026 13:00
	Evening Doji Star	1H	49	05/06/2026 13:00
	Shooting Star	15	49	15/06/2026 07:30
	Doji Star Bearish	1H	50	05/06/2026 12:00
	Doji Star Bearish	1W	52	15/06/2025
	Doji Star Bearish	1W	54	01/06/2025
	Harami Bearish	1W	54	01/06/2025
	Harami Cross Bearish	1W	54	01/06/2025
	Three Outside Up	1D	54	26/03/2026
	Bullish doji Star	1H	54	05/06/2026 08:00
	Bullish Engulfing	1D	55	25/03/2026
	Separating Lines Bullish	1W	57	11/05/2025
	Homing Pigeon	30	57	10/06/2026 10:30
	Inverted Hammer	15	58	12/06/2026 11:45
	Deliberation Bearish	1W	59	27/04/2025
	Shooting Star	1W	59	27/04/2025
	Three Outside Down	15	59	12/06/2026 11:30
	Engulfing Bearish	15	60	12/06/2026 11:15
	Three Black Crows	1W	62	06/04/2025
	Bullish Engulfing	5H	62	04/05/2026 09:00
	Belt Hold Bearish	1H	62	04/06/2026 07:00
	Engulfing Bearish	1H	62	04/06/2026 07:00
	Deliberation Bearish	1M	63	Mar '21
	Doji Star Bearish	1M	63	Mar '21
	Upside Gap Three Methods	1D	63	13/03/2026
	Harami Cross	5H	63	04/05/2026 04:00
	Doji Star Bearish	1W	65	16/03/2025
	Engulfing Bearish	1H	65	02/06/2026 11:00
	Bullish doji Star	30	65	09/06/2026 13:00
	Three Black Crows	30	66	09/06/2026 12:30
	Belt Hold Bullish	1M	67	Nov '20
	Bullish Engulfing	1M	67	Nov '20
	Three Outside Up	1W	68	23/02/2025
	Harami Bullish	1M	69	Sep '20
	Downside Gap Three Methods	1W	69	16/02/2025
	Bullish Engulfing	1W	69	16/02/2025
	Engulfing Bearish	1H	69	02/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 009160

Tuliskan pendapat Anda mengenai Simpac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.551,7	-2,8	-0,04%
Dow Jones	51.671,03	+468,77	+0,92%
Hang Seng	24.424,50	-418,17	-1,68%
Indeks Dolar AS	99,417	+0,041	+0,04%

Emas	4.349,76	-1,84	-0,04%
Perak	69,920	-0,260	-0,37%
Minyak Mentah WTI	79,56	-1,19	-1,47%
Minyak Brent	82,11	-1,06	-1,27%
Gas Alam	3,172	+0,025	+0,79%
Kopi C AS	259,10	+5,70	+2,25%
Gula #11 AS	14,16	0,00	0,00%

EUR/USD	1,1593	+0,0004	+0,03%
GBP/USD	1,3411	-0,0011	-0,08%
USD/JPY	160,32	+0,01	+0,01%
AUD/USD	0,7059	-0,0014	-0,20%
EUR/JPY	185,86	+0,02	+0,01%
USD/IDR	17.723,6	+57,7	+0,33%
GBP/JPY	215,01	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	009160	4.520	-20	-0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+33.78%	34.35M
Saranacentral Bajatama	162	+28.57%	8.84M
Geoprima Solusi Tbk PT	420	+25.00%	91.12M
Bukaka Teknik Utama	1,255	+24.88%	410.30K
Trimitra Prawara	442	+24.86%	1.63M
Rockfields Prop	1,860	+24.83%	336.40K
Remala Abadi Tbk PT	1,810.00	+24.83%	2.45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3,010	-11.21%	12.40K
Hoffmen Cleanindo PT Tbk	414.00	-10.00%	278.50K
Bank JTrust Indonesia Tbk PT	100	-9.09%	1.52M
Black Diamond Resources Tbk PT	31.00	-8.82%	43.80M
Asia Pramulia Tbk PT	197.00	-8.80%	636.86M
Tempo Inti Media	119	-8.46%	22.29M
Shield On Service	710	-8.39%	8.90K