Breaking News

Tutup

Simpac (009160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.910 -65 -1,31%

10:19:57 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7009160003

Volume: 54.715
Bid/Ask: 4.910 / 4.915
Rentang Harian: 4.900 - 5.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 009160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Falling Three Methods	30	2	26/01/2026 09:00
	Three Black Crows	1W	3	04/01/2026
	Bullish Engulfing	30	4	26/01/2026 08:00
	Morning Doji Star	30	4	26/01/2026 08:00
	Three Inside Up	30	4	26/01/2026 08:00
	Engulfing Bearish	1M	5	Ags '25
	Bullish Hammer	5H	5	22/01/2026 07:00
	Harami Cross	30	5	26/01/2026 07:30
	Harami Bullish	30	5	26/01/2026 07:30
	Bullish doji Star	30	5	26/01/2026 07:30
	Deliberation Bearish	1M	7	Jun '25
	Doji Star Bearish	1D	7	15/01/2026
	Harami Bullish	1H	7	23/01/2026 10:00
	Harami Cross	1H	7	23/01/2026 10:00
	Three Outside Up	1M	8	Mei '25
	Belt Hold Bearish	1D	9	13/01/2026
	Bullish Engulfing	30	9	23/01/2026 12:00
	Engulfing Bearish	1W	10	16/11/2025
	Three Outside Up	1D	10	12/01/2026
	Falling Three Methods	1M	11	Feb '25
	Morning Doji Star	1W	11	09/11/2025
	Bullish Engulfing	1D	11	09/01/2026
	Morning Doji Star	1M	12	Jan '25
	Bullish doji Star	1W	12	02/11/2025
	Dragonfly Doji	1D	12	08/01/2026
	Engulfing Bearish	1W	13	26/10/2025
	Harami Cross	30	13	23/01/2026 10:00
	Harami Bullish	30	13	23/01/2026 10:00
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Engulfing Bearish	5H	15	15/01/2026 05:00
	Three Outside Up	1M	16	Sep '24
	Three Inside Up	1W	16	05/10/2025
	Bullish Engulfing	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Belt Hold Bullish	1D	17	30/12/2025
	Belt Hold Bearish	1H	17	22/01/2026 07:00
	Three Outside Up	30	17	23/01/2026 08:00
	Bullish Engulfing	30	18	23/01/2026 07:30
	Inverted Hammer	1H	19	21/01/2026 12:00
	Belt Hold Bearish	30	19	23/01/2026 07:00
	Engulfing Bearish	5H	20	13/01/2026 03:00
	Bullish doji Star	1H	20	21/01/2026 11:00
	Harami Cross	1H	20	21/01/2026 11:00
	Homing Pigeon	30	20	22/01/2026 13:00
	Harami Cross Bearish	1M	24	Jan '24
	Harami Bearish	1M	24	Jan '24
	Falling Three Methods	1W	24	10/08/2025
	Harami Bullish	1W	27	20/07/2025
	Three Outside Up	1D	27	15/12/2025
	Bullish Engulfing	1D	28	12/12/2025
	Three Inside Up	1H	29	20/01/2026 09:00
	Deliberation Bearish	30	29	22/01/2026 08:30
	Falling Three Methods	1M	30	Jul '23
	Engulfing Bearish	1D	30	10/12/2025
	Upside Gap Three Methods	1M	31	Jun '23
	Doji Star Bearish	1W	32	15/06/2025
	Belt Hold Bearish	30	32	22/01/2026 07:00
	Engulfing Bearish	30	32	22/01/2026 07:00
	Belt Hold Bearish	1D	33	05/12/2025
	Doji Star Bearish	1W	34	01/06/2025
	Harami Bearish	1W	34	01/06/2025
	Harami Cross Bearish	1W	34	01/06/2025
	Three Outside Up	30	35	21/01/2026 12:00
	Three Inside Down	1D	36	02/12/2025
	Bullish Engulfing	30	36	21/01/2026 11:30
	Separating Lines Bullish	1W	37	11/05/2025
	Doji Star Bearish	1D	37	01/12/2025
	Harami Bearish	1D	37	01/12/2025
	Harami Cross Bearish	1D	37	01/12/2025
	Deliberation Bearish	1W	39	27/04/2025
	Shooting Star	1W	39	27/04/2025
	Belt Hold Bearish	15	39	23/01/2026 07:00
	Homing Pigeon	15	41	22/01/2026 13:00
	Bullish doji Star	1M	42	Jul '22
	Dragonfly Doji	1M	42	Jul '22
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Three Black Crows	1W	42	06/04/2025
	Three Outside Up	5H	43	24/12/2025 13:00
	Bullish Engulfing	1H	43	16/01/2026 09:00
	Morning Doji Star	1H	43	16/01/2026 09:00
	Harami Cross Bearish	15	43	22/01/2026 12:30
	Upside Gap Three Methods	1M	44	Mei '22
	Bullish doji Star	1H	44	16/01/2026 08:00
	Doji Star Bearish	1W	45	16/03/2025
	Bullish Engulfing	1H	46	15/01/2026 13:00
	Bullish doji Star	30	46	20/01/2026 13:00
	Dark Cloud Cover	1D	47	17/11/2025
	Three Outside Up	1W	48	23/02/2025
	Three Inside Up	30	48	20/01/2026 12:00
	Morning Doji Star	30	48	20/01/2026 12:00
	Bullish Engulfing	30	48	20/01/2026 12:00
	Downside Gap Three Methods	1W	49	16/02/2025
	Bullish Engulfing	1W	49	16/02/2025
	Bullish doji Star	30	49	20/01/2026 11:30
	Harami Bullish	30	49	20/01/2026 11:30
	Harami Cross	30	49	20/01/2026 11:30
	Engulfing Bearish	1H	52	15/01/2026 07:00
	Bullish Hammer	1D	55	05/11/2025
	Three Inside Down	1D	55	05/11/2025
	Belt Hold Bullish	30	55	20/01/2026 08:30
	Bullish Engulfing	30	55	20/01/2026 08:30
	Harami Bearish	1D	56	04/11/2025
	Harami Cross Bearish	1D	56	04/11/2025
	Three Black Crows	5H	56	17/12/2025 06:00
	Bullish Engulfing	1D	57	03/11/2025
	Doji Star Bearish	1H	57	14/01/2026 09:00
	Belt Hold Bullish	30	57	20/01/2026 07:30
	Doji Star Bearish	1M	58	Mar '21
	Deliberation Bearish	1M	58	Mar '21
	Abandoned Baby Bullish	1H	58	14/01/2026 08:00
	Bullish Engulfing	1H	58	14/01/2026 08:00
	Morning Doji Star	1H	58	14/01/2026 08:00
	Morning Star	1H	58	14/01/2026 08:00
	Three Inside Up	1H	58	14/01/2026 08:00
	Bullish Engulfing	1W	59	08/12/2024
	Harami Cross	1H	59	14/01/2026 07:00
	Harami Bullish	1H	59	14/01/2026 07:00
	Dragonfly Doji	1H	59	14/01/2026 07:00
	Bullish doji Star	1H	59	14/01/2026 07:00
	On Neck Bearish	1H	59	14/01/2026 07:00
	Dragonfly Doji	30	59	19/01/2026 13:00
	On Neck Bearish	30	61	19/01/2026 12:00
	Belt Hold Bullish	1M	62	Nov '20
	Bullish Engulfing	1M	62	Nov '20
	Three Black Crows	1D	62	27/10/2025
	Harami Bullish	1M	64	Sep '20
	Belt Hold Bearish	15	64	22/01/2026 07:00
	Engulfing Bearish	15	64	22/01/2026 07:00
	Harami Bullish	5H	65	10/12/2025 09:00
	Harami Cross	5H	65	10/12/2025 09:00
	Bullish doji Star	1H	65	13/01/2026 08:00
	Belt Hold Bullish	15	65	21/01/2026 13:15
	Bullish Engulfing	15	65	21/01/2026 13:15
	Harami Bullish	1M	66	Jul '20
	Engulfing Bearish	5H	66	10/12/2025 04:00
	Stick Sandwich	1H	66	13/01/2026 07:00
	Bullish doji Star	1D	67	20/10/2025
	Harami Bullish	1D	67	20/10/2025
	Harami Cross	1D	67	20/10/2025
	Bullish doji Star	15	67	21/01/2026 12:45
	Harami Bullish	15	67	21/01/2026 12:45
	Harami Cross	15	67	21/01/2026 12:45
	Falling Three Methods	1D	68	17/10/2025
	Upside Gap Three Methods	1H	68	12/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 009160

Tuliskan pendapat Anda mengenai Simpac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.038,50	+87,49	+0,98%
IDX Kompas 100	1.249,58	+15,06	+1,22%
FTSE Indonesia	3.167,70	0,00	0,00%
US 500	6.898,7	-16,9	-0,24%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.731,50	-18,01	-0,07%
Indeks Dolar AS	96,940	-0,464	-0,48%

Emas	5.115,24	+98,24	+1,96%
Perak	108,815	+7,482	+7,38%
Minyak Mentah WTI	61,07	0,00	0,00%
Minyak Brent	65,09	+0,02	+0,03%
Gas Alam	3,782	+0,173	+4,79%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1862	+0,0034	+0,29%
GBP/USD	1,3663	+0,0018	+0,13%
USD/JPY	154,21	-1,51	-0,97%
AUD/USD	0,6915	+0,0019	+0,28%
EUR/JPY	182,93	-1,25	-0,68%
USD/IDR	16.784,0	-12,5	-0,07%
GBP/JPY	210,67	-1,80	-0,85%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+30	+7,69%
PT BUMA Internasional Grup Tbk	348	+6	+1,75%
Bank Rakyat	240	+2	+0,84%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	360	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	009160	4.910	-65	-1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	0,00%	2,74B
Bumi Resources Min	1.355	+8,40%	678,86M
Aneka Tambang Persero	4.860	+13,29%	282,53M
Archi Indonesia Tbk PT	2.070	+6,98%	187,98M
Petrosea	8.850	-3,54%	95,87M
Bank Central Asia	7.550	-1,31%	93,05M
Bank Mandiri Persero	4.910	-1,60%	90,27M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	98,00	+28,95%	229,30M
Langgeng Makmur	252	+24,75%	5,91M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	7,32M
Alakasa Industrindo Tbk	620	+22,77%	2,11M
Pelayaran Nasional	230	+22,34%	117,91M
PT Royaltama Mulia Kontraktorindo	2.100,00	+21,39%	116,67M
Kedaung Indah Can	286	+21,19%	5,56M

Nama	Terakhir	Prb.%	Vol.
Pudjiadi Prestige	510	-12,82%	3,64M
Jasuindo Tiga Perkasa	650	-11,56%	13,59M
PT Pelayaran Tamarin	45	-10,00%	24,44M
Intermedia Capital	81	-10,00%	32,37M
Logindo Samudramakmur	186	-9,71%	3,87M
Triniti Dinamik PT Tbk	432	-9,62%	2,19M
Utama Radar Cahaya Tbk PT	173,00	-8,95%	7,83M