Breaking News

Tutup

Simpac (009160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.725 +60 +1,29%

24/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7009160003

Volume: 133.552
Bid/Ask: 4.720 / 4.725
Rentang Harian: 4.555 - 4.790

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 009160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1M	1	Jun '26
	Bullish Hammer	1M	1	Jun '26
	Dark Cloud Cover	1W	1	12/07/2026
	Three Outside Up	1D	1	23/07/2026
	Engulfing Bearish	1M	2	Mei '26
	Three Outside Up	1W	2	05/07/2026
	Downside Gap Three Methods	1D	2	22/07/2026
	Bullish Engulfing	1D	2	22/07/2026
	Bullish Engulfing	1W	3	28/06/2026
	Thrusting Bearish	30	6	24/07/2026 10:00
	Dark Cloud Cover	15	7	24/07/2026 11:30
	Three Outside Down	1W	8	24/05/2026
	Engulfing Bearish	1D	8	13/07/2026
	Engulfing Bearish	1W	9	17/05/2026
	Falling Three Methods	15	10	24/07/2026 10:45
	Engulfing Bearish	1M	11	Ags '25
	Doji Star Bearish	1W	12	26/04/2026
	Doji Star Bearish	30	12	24/07/2026 07:00
	Deliberation Bearish	1M	13	Jun '25
	Three Outside Up	1M	14	Mei '25
	Advance Block Bearish	1D	14	03/07/2026
	Advance Block Bearish	1D	15	02/07/2026
	Doji Star Bearish	1D	15	02/07/2026
	Doji Star Bearish	1H	15	22/07/2026 12:00
	Engulfing Bearish	30	15	23/07/2026 12:00
	Three Outside Up	1W	16	29/03/2026
	Three Black Crows	5H	16	14/07/2026 05:00
	Deliberation Bearish	30	16	23/07/2026 11:30
	Doji Star Bearish	30	16	23/07/2026 11:30
	Abandoned Baby Bullish	15	16	24/07/2026 09:15
	Falling Three Methods	1M	17	Feb '25
	Bullish Engulfing	1W	17	22/03/2026
	Three Outside Up	1D	17	30/06/2026
	Morning Doji Star	1M	18	Jan '25
	Bullish Engulfing	1D	18	29/06/2026
	Engulfing Bearish	5H	18	13/07/2026 04:00
	Three Line Strike	5H	18	13/07/2026 04:00
	Doji Star Bearish	1H	20	22/07/2026 07:00
	Bullish doji Star	1D	21	24/06/2026
	Three Outside Up	1M	22	Sep '24
	Deliberation Bearish	15	22	24/07/2026 07:45
	Bullish Engulfing	1M	23	Ags '24
	Harami Cross Bearish	5H	23	08/07/2026 09:00
	Doji Star Bearish	30	24	23/07/2026 07:30
	Hanging Man	30	24	23/07/2026 07:30
	Dragonfly Bearish	30	24	23/07/2026 07:30
	Inverted Hammer	15	24	24/07/2026 07:15
	Bullish Hammer	15	25	24/07/2026 07:00
	Belt Hold Bearish	15	27	23/07/2026 13:00
	Three Black Crows	1W	28	04/01/2026
	Harami Bullish	1D	28	15/06/2026
	Harami Cross	1D	28	15/06/2026
	Engulfing Bearish	30	28	22/07/2026 12:00
	Three Outside Up	30	29	22/07/2026 11:30
	Harami Bearish	1M	30	Jan '24
	Harami Cross Bearish	1M	30	Jan '24
	Bullish Engulfing	1D	30	11/06/2026
	Three Inside Up	5H	31	03/07/2026 04:00
	Harami Bullish	5H	32	02/07/2026 13:00
	Harami Cross	5H	32	02/07/2026 13:00
	Engulfing Bearish	15	33	23/07/2026 11:30
	Engulfing Bearish	1W	35	16/11/2025
	Bullish Engulfing	1H	35	16/07/2026 13:00
	Falling Three Methods	1M	36	Jul '23
	Morning Doji Star	1W	36	09/11/2025
	Upside Gap Three Methods	1M	37	Jun '23
	Bullish doji Star	1W	37	02/11/2025
	Engulfing Bearish	1W	38	26/10/2025
	Harami Bullish	1W	39	19/10/2025
	Harami Cross	1W	39	19/10/2025
	Falling Three Methods	1D	40	27/05/2026
	Doji Star Bearish	30	40	21/07/2026 12:30
	Three Inside Up	1W	41	05/10/2025
	Harami Bullish	1W	42	28/09/2025
	Engulfing Bearish	1H	43	15/07/2026 12:00
	Bullish Engulfing	15	44	23/07/2026 08:45
	Falling Three Methods	1D	46	18/05/2026
	Three Line Strike	1D	46	18/05/2026
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Dragonfly Doji	1M	48	Jul '22
	Bullish doji Star	1M	48	Jul '22
	Falling Three Methods	1W	49	10/08/2025
	Belt Hold Bearish	15	49	23/07/2026 07:30
	Upside Gap Three Methods	1M	50	Mei '22
	Engulfing Bearish	1D	50	12/05/2026
	Downside Gap Three Methods	1H	51	14/07/2026 11:00
	Falling Three Methods	30	51	21/07/2026 07:00
	Three Outside Up	15	51	23/07/2026 07:00
	Harami Bullish	1W	52	20/07/2025
	Dark Cloud Cover	30	52	20/07/2026 13:00
	Bullish Engulfing	15	52	22/07/2026 13:15
	Three Black Crows	5H	53	19/06/2026 05:00
	Bullish Engulfing	30	53	20/07/2026 12:30
	Belt Hold Bearish	5H	55	18/06/2026 04:00
	Bullish doji Star	15	56	22/07/2026 12:15
	Doji Star Bearish	1W	57	15/06/2025
	Harami Bullish	1H	57	13/07/2026 12:00
	Harami Cross	1H	57	13/07/2026 12:00
	Belt Hold Bearish	15	58	22/07/2026 11:45
	Doji Star Bearish	1W	59	01/06/2025
	Harami Bearish	1W	59	01/06/2025
	Harami Cross Bearish	1W	59	01/06/2025
	Falling Three Methods	5H	60	16/06/2026 07:00
	Three Black Crows	1H	60	13/07/2026 09:00
	Bullish doji Star	30	60	20/07/2026 09:00
	Harami Cross Bearish	15	60	22/07/2026 11:15
	Separating Lines Bullish	1W	62	11/05/2025
	Engulfing Bearish	1H	62	13/07/2026 07:00
	Three Outside Down	5H	63	12/06/2026 13:00
	On Neck Bearish	5H	63	12/06/2026 13:00
	Hanging Man	1H	63	10/07/2026 13:00
	Doji Star Bearish	1M	64	Mar '21
	Deliberation Bearish	1M	64	Mar '21
	Deliberation Bearish	1W	64	27/04/2025
	Shooting Star	1W	64	27/04/2025
	Harami Bullish	15	64	22/07/2026 10:15
	Harami Cross	15	64	22/07/2026 10:15
	Bullish Engulfing	1D	65	17/04/2026
	Engulfing Bearish	1H	66	10/07/2026 10:00
	Three Black Crows	1W	67	06/04/2025
	Advance Block Bearish	1H	67	10/07/2026 09:00
	Belt Hold Bullish	1M	68	Nov '20
	Bullish Engulfing	1M	68	Nov '20
	Engulfing Bearish	1D	68	14/04/2026
	Evening Doji Star	1D	68	14/04/2026
	Evening Star	1D	68	14/04/2026
	Doji Star Bearish	1D	69	13/04/2026
	Evening Doji Star	15	69	22/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 009160

Tuliskan pendapat Anda mengenai Simpac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.460,1	+48,1	+0,65%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.092,30	+21,50	+0,53%
Perak	59,803	+0,897	+1,52%
Minyak Mentah WTI	84,51	-0,64	-0,75%
Minyak Brent	87,35	-4,33	-4,72%
Gas Alam	2,837	-0,051	-1,77%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1396	+0,0028	+0,25%
GBP/USD	1,3352	+0,0028	+0,21%
USD/JPY	163,59	-0,26	-0,16%
AUD/USD	0,7003	+0,0022	+0,32%
EUR/JPY	186,44	+0,17	+0,09%
USD/IDR	17.926,5	+18,5	+0,10%
GBP/JPY	218,43	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	009160	4.725	+60	+1,29%
	475A	599,00	-4,00	-0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M