Breaking News

Tutup

Simpac (009160)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.690 +290 +5,37%

22/05 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7009160003

Volume: 168.511
Bid/Ask: 5.670 / 5.690
Rentang Harian: 5.370 - 5.690

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 009160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simpac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simpac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	3	26/04/2026
	Falling Three Methods	1D	4	18/05/2026
	Three Line Strike	1D	4	18/05/2026
	Deliberation Bearish	30	6	22/05/2026 10:00
	Doji Star Bearish	30	6	22/05/2026 10:00
	Engulfing Bearish	15	6	22/05/2026 11:45
	Three Outside Up	1W	7	29/03/2026
	Bullish Engulfing	1W	8	22/03/2026
	Engulfing Bearish	1D	8	12/05/2026
	Engulfing Bearish	1M	9	Ags '25
	Deliberation Bearish	1M	11	Jun '25
	Three Outside Up	1M	12	Mei '25
	Engulfing Bearish	5H	12	15/05/2026 05:00
	Evening Doji Star	5H	12	15/05/2026 05:00
	Advance Block Bearish	5H	13	14/05/2026 09:00
	Doji Star Bearish	5H	13	14/05/2026 09:00
	Deliberation Bearish	15	13	22/05/2026 10:00
	Doji Star Bearish	15	13	22/05/2026 10:00
	Advance Block Bearish	5H	14	14/05/2026 04:00
	Falling Three Methods	1M	15	Feb '25
	Morning Doji Star	1M	16	Jan '25
	Evening Doji Star	30	18	21/05/2026 10:30
	Three Black Crows	1W	19	04/01/2026
	Three Outside Up	1M	20	Sep '24
	Belt Hold Bearish	1H	20	20/05/2026 07:00
	Engulfing Bearish	1H	20	20/05/2026 07:00
	Bullish Engulfing	30	20	21/05/2026 09:30
	Bullish Engulfing	1M	21	Ags '24
	Bullish Engulfing	1D	23	17/04/2026
	Falling Three Methods	1H	23	19/05/2026 11:00
	Doji Star Bearish	30	25	21/05/2026 07:00
	Engulfing Bearish	1W	26	16/11/2025
	Engulfing Bearish	1D	26	14/04/2026
	Evening Doji Star	1D	26	14/04/2026
	Evening Star	1D	26	14/04/2026
	Stick Sandwich	15	26	21/05/2026 13:15
	Morning Doji Star	1W	27	09/11/2025
	Doji Star Bearish	1D	27	13/04/2026
	Harami Bearish	1M	28	Jan '24
	Harami Cross Bearish	1M	28	Jan '24
	Bullish doji Star	1W	28	02/11/2025
	Engulfing Bearish	1W	29	26/10/2025
	Bullish Engulfing	5H	29	04/05/2026 09:00
	Dark Cloud Cover	15	29	21/05/2026 12:30
	Harami Cross	1W	30	19/10/2025
	Harami Bullish	1W	30	19/10/2025
	Harami Cross	5H	30	04/05/2026 04:00
	Three Inside Up	1W	32	05/10/2025
	Harami Bullish	1W	33	28/09/2025
	Falling Three Methods	15	33	21/05/2026 11:30
	Falling Three Methods	1M	34	Jul '23
	Dark Cloud Cover	1D	34	02/04/2026
	Upside Gap Three Methods	1M	35	Jun '23
	Bullish Engulfing	15	35	21/05/2026 11:00
	Three Black Crows	15	36	21/05/2026 10:45
	Three Outside Up	1H	38	15/05/2026 10:00
	Belt Hold Bearish	15	38	21/05/2026 10:15
	Evening Doji Star	15	38	21/05/2026 10:15
	Evening Star	15	38	21/05/2026 10:15
	Three Outside Up	1D	39	26/03/2026
	Bullish Engulfing	1H	39	15/05/2026 09:00
	Bullish Engulfing	30	39	19/05/2026 13:00
	Doji Star Bearish	15	39	21/05/2026 10:00
	Falling Three Methods	1W	40	10/08/2025
	Bullish Engulfing	1D	40	25/03/2026
	Bullish doji Star	1H	40	15/05/2026 08:00
	Bullish Engulfing	15	40	21/05/2026 09:45
	Belt Hold Bearish	1H	41	15/05/2026 07:00
	Engulfing Bearish	1H	41	15/05/2026 07:00
	Stick Sandwich	5H	42	23/04/2026 13:00
	Three Outside Up	1H	42	14/05/2026 13:00
	Harami Bullish	1W	43	20/07/2025
	Three Inside Up	1H	43	14/05/2026 12:00
	Bullish Engulfing	1H	43	14/05/2026 12:00
	Belt Hold Bearish	30	43	19/05/2026 11:00
	Engulfing Bearish	30	43	19/05/2026 11:00
	Upside Gap Three Methods	30	43	19/05/2026 11:00
	Falling Three Methods	5H	44	23/04/2026 03:00
	Harami Bullish	1H	44	14/05/2026 11:00
	Harami Cross	1H	44	14/05/2026 11:00
	Harami Bearish	5H	45	22/04/2026 12:00
	Engulfing Bearish	1H	45	14/05/2026 10:00
	Bullish doji Star	1M	46	Jul '22
	Dragonfly Doji	1M	46	Jul '22
	Harami Bullish	1M	46	Jul '22
	Harami Cross	1M	46	Jul '22
	Three Outside Down	5H	47	21/04/2026 11:00
	Upside Gap Three Methods	1M	48	Mei '22
	Doji Star Bearish	1W	48	15/06/2025
	Upside Gap Three Methods	1D	48	13/03/2026
	Engulfing Bearish	5H	48	21/04/2026 06:00
	Three Outside Up	1H	48	14/05/2026 07:00
	Bullish Engulfing	1H	49	13/05/2026 13:00
	Doji Star Bearish	1W	50	01/06/2025
	Harami Bearish	1W	50	01/06/2025
	Harami Cross Bearish	1W	50	01/06/2025
	Engulfing Bearish	15	50	21/05/2026 07:15
	Three Outside Up	5H	51	17/04/2026 12:00
	Morning Doji Star	5H	52	17/04/2026 07:00
	Bullish Engulfing	5H	52	17/04/2026 07:00
	Abandoned Baby Bullish	5H	52	17/04/2026 07:00
	Evening Doji Star	1H	52	13/05/2026 10:00
	Separating Lines Bullish	1W	53	11/05/2025
	Bullish doji Star	5H	53	16/04/2026 11:00
	Doji Star Bearish	1H	53	13/05/2026 09:00
	Three Outside Up	1H	53	13/05/2026 09:00
	Three Black Crows	5H	54	16/04/2026 06:00
	Bullish Engulfing	1H	54	13/05/2026 08:00
	Shooting Star	1W	55	27/04/2025
	Deliberation Bearish	1W	55	27/04/2025
	Doji Star Bearish	15	55	20/05/2026 12:30
	Bullish Engulfing	1H	56	12/05/2026 13:00
	Engulfing Bearish	1D	57	27/02/2026
	Falling Three Methods	5H	57	14/04/2026 09:00
	Three Black Crows	1W	58	06/04/2025
	Falling Three Methods	30	59	18/05/2026 09:30
	Belt Hold Bullish	30	60	18/05/2026 09:00
	Doji Star Bearish	1W	61	16/03/2025
	Harami Bullish	15	61	20/05/2026 11:00
	Harami Cross	15	61	20/05/2026 11:00
	Deliberation Bearish	1M	62	Mar '21
	Doji Star Bearish	1M	62	Mar '21
	Inverted Hammer	1D	62	20/02/2026
	Bullish doji Star	1D	63	19/02/2026
	Harami Bullish	1D	63	19/02/2026
	Harami Cross	1D	63	19/02/2026
	Three Outside Up	1W	64	23/02/2025
	Inverted Hammer	15	64	20/05/2026 10:15
	Downside Gap Three Methods	1W	65	16/02/2025
	Bullish Engulfing	1W	65	16/02/2025
	Engulfing Bearish	5H	65	09/04/2026 04:00
	Evening Doji Star	5H	65	09/04/2026 04:00
	Evening Star	5H	65	09/04/2026 04:00
	Belt Hold Bullish	1M	66	Nov '20
	Bullish Engulfing	1M	66	Nov '20
	Hanging Man	1D	66	11/02/2026
	Dragonfly Bearish	1D	66	11/02/2026
	Deliberation Bearish	5H	66	08/04/2026 13:00
	Deliberation Bearish	1H	66	11/05/2026 10:00
	Hanging Man	1D	67	10/02/2026
	Three Outside Up	1H	67	11/05/2026 09:00
	Harami Bullish	1M	68	Sep '20
	Bullish Engulfing	1H	68	11/05/2026 08:00
	Advance Block Bearish	30	68	15/05/2026 11:30
	Deliberation Bearish	30	68	15/05/2026 11:30
	Doji Star Bearish	30	68	15/05/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 009160

Tuliskan pendapat Anda mengenai Simpac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.221,99	+59,95	+0,97%
IDX Kompas 100	822,43	+9,73	+1,20%
FTSE Indonesia Local	2.297,16	0,00	0,00%
US 500	7.544,3	+70,9	+0,95%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,942	-0,244	-0,25%

Emas	4.599,92	+43,52	+0,96%
Perak	78,220	+2,021	+2,65%
Minyak Mentah WTI	90,87	-5,73	-5,93%
Minyak Brent	94,74	-5,47	-5,46%
Gas Alam	2,995	-0,026	-0,86%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1643	+0,0040	+0,34%
GBP/USD	1,3485	+0,0055	+0,41%
USD/JPY	158,86	-0,34	-0,21%
AUD/USD	0,7170	+0,0043	+0,60%
EUR/JPY	184,96	+0,23	+0,12%
USD/IDR	17.722,8	+59,3	+0,34%
GBP/JPY	214,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	268	+16	+6,35%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	165	+5	+3,13%
Semen Baturaja Persero	172	+7	+4,24%
Bumi Resources	177	-8	-4,32%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	009160	5.690	+290	+5,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-4.32%	3.05B
Barito Pacific	1.510	-5,92%	169,00M
Bank Central Asia	6.175	+4,66%	168,88M
Bank Mandiri Persero	4,280	+3.88%	136.56M
Merdeka Copper Gold TBK PT	2,880	+5.88%	134.19M
Chandra Asri Petro	1.800	-10,00%	113,70M
Aneka Tambang Persero	3,080	-0.32%	89.03M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	975	+25,00%	927,50K
Merdeka Copper Gold TBK PT	2,880	+5.88%	134.19M
Cakra Buana Resources Energi PT Tbk	885,00	+2,31%	204,41M
Citra Tubindo	5.700	-0,87%	14,50K
Paramita Bangun Sarana	815	-4,12%	580,40K
Energi Mega Persada	1.400	-6,04%	34,27M
PT Dafam Property	119	-15.00%	178.08M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	246.00	-14.58%	12.06M
Pacific Strategic	1,205	-10.41%	227.00K
Formosa Ingredient Factory PT Tbk	260	-3.70%	902.90K
Pool Advista Indonesia	64	+0.00%	0
Golden Flower	10.000	+2,04%	3,10K
Pembangunan Graha	182	+2.82%	640.60K
LCK Global Kedaton	154	+9.22%	233.36M