Breaking News

Tutup

Grupo Simec, S.A.B. De C.V. (SIMECB)

	Simbol	Bursa	Mata Uang
	SIMECB	Meksiko	MXN	Tertunda
	SIM	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

158,000 -2,000 -1,25%

04/11 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP4984U1083

Volume: 202
Bid/Ask: 156,000 / 158,000
Rentang Harian: 158,000 - 158,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupo Simec, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grupo Simec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Sep '26
	Belt Hold Bullish	1D	2	21/10/2026
	Tri-Star Bullish	15	2	31/10/2026 03:45
	Belt Hold Bullish	5H	3	22/10/2026 00:00
	Belt Hold Bearish	1M	5	Jun '26
	Engulfing Bearish	1M	5	Jun '26
	Belt Hold Bullish	1W	6	20/09/2026
	Belt Hold Bullish	1H	6	22/10/2026 01:00
	Belt Hold Bullish	30	6	22/10/2026 01:30
	Belt Hold Bullish	15	6	22/10/2026 01:30
	Doji Star Bearish	1M	7	Apr '26
	Deliberation Bearish	1D	7	30/09/2026
	Doji Star Bearish	1D	7	30/09/2026
	Tri-Star Bullish	15	7	17/10/2026 03:45
	Belt Hold Bearish	1M	9	Feb '26
	Engulfing Bearish	1M	9	Feb '26
	Evening Star	1W	9	09/08/2026
	Tri-Star Bearish	5H	9	02/10/2026 20:00
	Hanging Man	1M	11	Des '25
	Bullish Engulfing	1W	11	26/07/2026
	Doji Star Bearish	5H	11	30/09/2026 18:00
	Three Inside Up	1M	12	Nov '25
	Belt Hold Bullish	1D	12	22/09/2026
	Harami Bullish	1M	13	Okt '25
	Bullish doji Star	1W	13	28/06/2026
	Harami Cross Bearish	5H	13	29/09/2026 02:00
	Belt Hold Bullish	1D	14	15/09/2026
	Bullish Engulfing	1D	14	15/09/2026
	Tri-Star Bearish	15	14	02/10/2026 22:30
	Bullish Hammer	1M	15	Ags '25
	Dragonfly Doji	1M	15	Ags '25
	Tri-Star Bullish	1D	15	14/09/2026
	Bullish Hammer	1M	17	Jun '25
	Dragonfly Doji	1W	18	24/05/2026
	Dragonfly Bearish	1W	18	24/05/2026
	Hanging Man	1W	18	24/05/2026
	Tri-Star Bullish	1D	18	19/08/2026
	Dark Cloud Cover	1W	19	17/05/2026
	Belt Hold Bullish	5H	19	23/09/2026 01:00
	Belt Hold Bullish	1W	20	10/05/2026
	Bullish Engulfing	1W	20	10/05/2026
	Belt Hold Bearish	1H	20	29/09/2026 01:00
	Tri-Star Bearish	1H	21	29/09/2026 00:00
	Tri-Star Bearish	30	21	29/09/2026 01:30
	Tri-Star Bearish	15	21	29/09/2026 01:45
	Harami Bullish	1D	22	13/08/2026
	Harami Cross	1D	22	13/08/2026
	Tri-Star Bullish	30	22	29/09/2026 01:00
	Tri-Star Bullish	15	22	29/09/2026 01:15
	Tri-Star Bearish	30	23	29/09/2026 00:00
	Tri-Star Bearish	15	23	29/09/2026 00:15
	Dragonfly Doji	1M	24	Nov '24
	Bullish doji Star	1W	24	12/04/2026
	Harami Bullish	1W	24	12/04/2026
	Harami Cross	1W	24	12/04/2026
	Tri-Star Bullish	5H	24	14/09/2026 17:00
	Tri-Star Bullish	5H	27	19/08/2026 16:00
	Harami Bullish	1W	29	01/03/2026
	Harami Cross	1W	29	01/03/2026
	Doji Star Bearish	1D	29	04/08/2026
	Belt Hold Bullish	1H	30	23/09/2026 01:00
	Hanging Man	1W	31	15/02/2026
	Dragonfly Bearish	1W	31	15/02/2026
	Tri-Star Bullish	5H	32	13/08/2026 20:00
	Belt Hold Bullish	30	32	23/09/2026 01:00
	Belt Hold Bullish	15	33	23/09/2026 01:00
	Dragonfly Doji	1D	34	01/07/2026
	Harami Cross	1M	35	Des '23
	Harami Bullish	1M	35	Des '23
	Bullish doji Star	1M	35	Des '23
	Belt Hold Bullish	1D	36	25/06/2026
	Engulfing Bearish	1M	37	Okt '23
	Tri-Star Bullish	1H	37	22/08/2026 03:00
	Hanging Man	1W	39	21/12/2025
	Dragonfly Bearish	1W	39	21/12/2025
	Tri-Star Bullish	1D	39	17/06/2026
	Tri-Star Bullish	30	39	22/08/2026 03:30
	Hanging Man	1W	40	14/12/2025
	Dragonfly Bearish	1W	40	14/12/2025
	Doji Star Bearish	5H	40	05/08/2026 02:00
	Tri-Star Bullish	1H	40	19/08/2026 20:00
	Harami Bullish	1M	41	Jun '23
	Harami Cross	1M	41	Jun '23
	Tri-Star Bearish	1D	41	15/06/2026
	Tri-Star Bearish	1H	41	19/08/2026 00:00
	Tri-Star Bullish	30	42	19/08/2026 20:30
	Tri-Star Bullish	15	42	22/08/2026 03:45
	Hanging Man	1W	43	23/11/2025
	Dragonfly Bearish	1W	43	23/11/2025
	Tri-Star Bearish	30	43	19/08/2026 00:30
	Tri-Star Bullish	15	45	19/08/2026 20:45
	Tri-Star Bullish	1H	46	14/08/2026 00:00
	Tri-Star Bearish	15	46	19/08/2026 00:30
	Three Outside Up	1M	47	Des '22
	Tri-Star Bearish	5H	47	06/07/2026 17:00
	Bullish Engulfing	1M	48	Nov '22
	Tri-Star Bullish	30	48	14/08/2026 00:00
	Belt Hold Bearish	1D	50	26/05/2026
	Engulfing Bearish	1D	50	26/05/2026
	Tri-Star Bullish	5H	50	01/07/2026 02:00
	Tri-Star Bearish	30	51	11/08/2026 21:30
	Tri-Star Bullish	15	51	14/08/2026 00:00
	Belt Hold Bullish	5H	53	25/06/2026 21:00
	Harami Bearish	1M	54	Mei '22
	Tri-Star Bearish	15	54	11/08/2026 21:45
	Doji Star Bearish	1D	55	15/05/2026
	Hanging Man	1D	55	15/05/2026
	Dragonfly Bearish	1D	55	15/05/2026
	Doji Star Bearish	1M	56	Mar '22
	Belt Hold Bullish	1D	56	14/05/2026
	Doji Star Bearish	1H	57	31/07/2026 03:00
	Tri-Star Bullish	15	57	08/08/2026 02:15
	Bullish Hammer	1W	58	10/08/2025
	Tri-Star Bullish	1D	58	11/05/2026
	Tri-Star Bearish	30	58	05/08/2026 21:00
	Tri-Star Bearish	15	58	08/08/2026 02:00
	Tri-Star Bearish	5H	59	15/06/2026 21:00
	Doji Star Bearish	30	60	31/07/2026 03:30
	Three Inside Up	1M	61	Okt '21
	Abandoned Baby Bullish	1M	61	Okt '21
	Harami Bullish	1M	62	Sep '21
	Harami Cross	1M	62	Sep '21
	Doji Star Bearish	30	62	30/07/2026 02:00
	Tri-Star Bearish	15	62	05/08/2026 21:15
	Doji Star Bearish	15	64	31/07/2026 03:45
	Belt Hold Bullish	1W	65	22/06/2025
	Tri-Star Bullish	30	65	28/07/2026 22:30
	Harami Bullish	1D	68	21/04/2026
	Harami Cross	1D	68	21/04/2026
	Deliberation Bearish	5H	68	29/05/2026 19:00
	Doji Star Bearish	5H	68	29/05/2026 19:00
	Dragonfly Doji	1H	68	01/07/2026 21:00
	Tri-Star Bullish	30	68	07/07/2026 03:30
	Homing Pigeon	1W	69	25/05/2025
	Belt Hold Bearish	1D	69	20/04/2026
	Tri-Star Bullish	1H	69	01/07/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMECB

Tuliskan pendapat Anda mengenai Grupo Simec, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMECB	158,000	-2,000	-1,25%
Rayliant Quantame.	18,10	+0,09	+0,50%
FIVE	240,30	-0,96	-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M