Breaking News

Tutup

Grupo Simec, S.A.B. De C.V. (SIMECB)

	Simbol	Bursa	Mata Uang
	SIMECB	Meksiko	MXN	Tertunda
	SIM	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,000 0,000 0,00%

18/09 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP4984U1083

Volume: 2.001
Bid/Ask: 173,510 / 177,000
Rentang Harian: 177,990 - 178,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupo Simec, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grupo Simec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Evening Star	1W	2	09/08/2026
	Tri-Star Bullish	1D	2	14/09/2026
	Belt Hold Bearish	1M	3	Jun '26
	Engulfing Bearish	1M	3	Jun '26
	Bullish Engulfing	1W	4	26/07/2026
	Tri-Star Bullish	5H	4	14/09/2026 17:00
	Doji Star Bearish	1M	5	Apr '26
	Tri-Star Bullish	1D	5	19/08/2026
	Bullish doji Star	1W	6	28/06/2026
	Tri-Star Bullish	1H	6	22/08/2026 03:00
	Tri-Star Bullish	30	6	22/08/2026 03:30
	Belt Hold Bearish	1M	7	Feb '26
	Engulfing Bearish	1M	7	Feb '26
	Tri-Star Bullish	5H	7	19/08/2026 16:00
	Tri-Star Bullish	15	8	22/08/2026 03:45
	Hanging Man	1M	9	Des '25
	Harami Bullish	1D	9	13/08/2026
	Harami Cross	1D	9	13/08/2026
	Tri-Star Bullish	1H	9	19/08/2026 20:00
	Tri-Star Bullish	30	9	19/08/2026 20:30
	Three Inside Up	1M	10	Nov '25
	Tri-Star Bearish	1H	10	19/08/2026 00:00
	Tri-Star Bearish	30	10	19/08/2026 00:30
	Harami Bullish	1M	11	Okt '25
	Hanging Man	1W	11	24/05/2026
	Dragonfly Bearish	1W	11	24/05/2026
	Dragonfly Doji	1W	11	24/05/2026
	Tri-Star Bullish	15	11	19/08/2026 20:45
	Dark Cloud Cover	1W	12	17/05/2026
	Tri-Star Bullish	5H	12	13/08/2026 20:00
	Tri-Star Bearish	15	12	19/08/2026 00:30
	Bullish Hammer	1M	13	Ags '25
	Dragonfly Doji	1M	13	Ags '25
	Bullish Engulfing	1W	13	10/05/2026
	Belt Hold Bullish	1W	13	10/05/2026
	Bullish Hammer	1M	15	Jun '25
	Tri-Star Bullish	1H	15	14/08/2026 00:00
	Tri-Star Bullish	30	15	14/08/2026 00:00
	Doji Star Bearish	1D	16	04/08/2026
	Bullish doji Star	1W	17	12/04/2026
	Harami Bullish	1W	17	12/04/2026
	Harami Cross	1W	17	12/04/2026
	Tri-Star Bullish	15	17	14/08/2026 00:00
	Tri-Star Bearish	30	18	11/08/2026 21:30
	Doji Star Bearish	5H	20	05/08/2026 02:00
	Tri-Star Bearish	15	20	11/08/2026 21:45
	Dragonfly Doji	1D	21	01/07/2026
	Dragonfly Doji	1M	22	Nov '24
	Harami Bullish	1W	22	01/03/2026
	Harami Cross	1W	22	01/03/2026
	Belt Hold Bullish	1D	23	25/06/2026
	Tri-Star Bullish	15	23	08/08/2026 02:15
	Hanging Man	1W	24	15/02/2026
	Dragonfly Bearish	1W	24	15/02/2026
	Tri-Star Bearish	15	24	08/08/2026 02:00
	Tri-Star Bearish	30	25	05/08/2026 21:00
	Tri-Star Bullish	1D	26	17/06/2026
	Doji Star Bearish	1H	26	31/07/2026 03:00
	Tri-Star Bearish	5H	27	06/07/2026 17:00
	Doji Star Bearish	30	27	31/07/2026 03:30
	Tri-Star Bearish	1D	28	15/06/2026
	Tri-Star Bearish	15	28	05/08/2026 21:15
	Doji Star Bearish	30	29	30/07/2026 02:00
	Tri-Star Bullish	5H	30	01/07/2026 02:00
	Doji Star Bearish	15	30	31/07/2026 03:45
	Hanging Man	1W	32	21/12/2025
	Dragonfly Bearish	1W	32	21/12/2025
	Tri-Star Bullish	30	32	28/07/2026 22:30
	Harami Cross	1M	33	Des '23
	Harami Bullish	1M	33	Des '23
	Bullish doji Star	1M	33	Des '23
	Hanging Man	1W	33	14/12/2025
	Dragonfly Bearish	1W	33	14/12/2025
	Belt Hold Bullish	5H	33	25/06/2026 21:00
	Engulfing Bearish	1M	35	Okt '23
	Tri-Star Bullish	30	35	07/07/2026 03:30
	Dragonfly Bearish	1W	36	23/11/2025
	Hanging Man	1W	36	23/11/2025
	Tri-Star Bullish	15	36	28/07/2026 22:30
	Belt Hold Bearish	1D	37	26/05/2026
	Engulfing Bearish	1D	37	26/05/2026
	Dragonfly Doji	1H	37	01/07/2026 21:00
	Tri-Star Bullish	1H	38	01/07/2026 02:00
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Tri-Star Bearish	5H	39	15/06/2026 21:00
	Tri-Star Bullish	15	39	07/07/2026 03:45
	Belt Hold Bullish	1H	41	25/06/2026 23:00
	Tri-Star Bullish	30	41	01/07/2026 02:30
	Tri-Star Bearish	15	41	06/07/2026 20:30
	Doji Star Bearish	1D	42	15/05/2026
	Hanging Man	1D	42	15/05/2026
	Dragonfly Bearish	1D	42	15/05/2026
	Belt Hold Bullish	1D	43	14/05/2026
	Tri-Star Bullish	15	43	01/07/2026 21:45
	Tri-Star Bearish	1H	44	18/06/2026 20:00
	Belt Hold Bullish	30	44	25/06/2026 23:30
	Three Outside Up	1M	45	Des '22
	Tri-Star Bullish	1D	45	11/05/2026
	Bullish Engulfing	1M	46	Nov '22
	Tri-Star Bullish	1H	46	18/06/2026 01:00
	Tri-Star Bullish	15	46	01/07/2026 02:45
	Tri-Star Bearish	30	47	18/06/2026 20:30
	Doji Star Bearish	5H	48	29/05/2026 19:00
	Deliberation Bearish	5H	48	29/05/2026 19:00
	Tri-Star Bearish	1H	48	16/06/2026 00:00
	Tri-Star Bullish	30	49	18/06/2026 01:30
	Tri-Star Bullish	15	49	25/06/2026 23:45
	Tri-Star Bearish	15	50	25/06/2026 23:30
	Bullish Hammer	1W	51	10/08/2025
	Tri-Star Bearish	30	51	16/06/2026 00:30
	Harami Bearish	1M	52	Mei '22
	Tri-Star Bearish	15	53	18/06/2026 20:30
	Doji Star Bearish	1M	54	Mar '22
	Harami Bullish	1D	55	21/04/2026
	Harami Cross	1D	55	21/04/2026
	Tri-Star Bullish	15	55	18/06/2026 01:45
	Belt Hold Bearish	1D	56	20/04/2026
	Tri-Star Bearish	15	57	16/06/2026 00:45
	Belt Hold Bullish	1W	58	22/06/2025
	Tri-Star Bearish	5H	58	21/05/2026 16:00
	Three Inside Up	1M	59	Okt '21
	Abandoned Baby Bullish	1M	59	Okt '21
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Bullish doji Star	1D	60	13/04/2026
	Harami Bullish	1D	60	13/04/2026
	Harami Cross	1D	60	13/04/2026
	Belt Hold Bearish	1D	61	09/04/2026
	Engulfing Bearish	1D	61	09/04/2026
	Homing Pigeon	1W	62	25/05/2025
	Hanging Man	5H	63	15/05/2026 20:00
	Bullish Hammer	1W	64	11/05/2025
	Harami Bearish	5H	64	15/05/2026 00:00
	Bullish Hammer	1W	65	04/05/2025
	Belt Hold Bullish	5H	65	14/05/2026 19:00
	Tri-Star Bullish	1H	66	28/05/2026 01:00
	Dragonfly Doji	1W	67	20/04/2025
	Dragonfly Doji	1W	69	06/04/2025
	Harami Cross Bearish	30	69	28/05/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMECB

Tuliskan pendapat Anda mengenai Grupo Simec, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.697,2	+47,1	+0,62%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,023	+0,093	+0,09%

Emas	4.389,80	-35,10	-0,79%
Perak	66,743	-0,406	-0,61%
Minyak Mentah WTI	93,55	-2,53	-2,63%
Minyak Brent	101,23	-2,64	-2,54%
Gas Alam	2,879	-0,033	-1,13%
Kopi C AS	277,92	-2,58	-0,92%
Gula #11 AS	18,34	+0,10	+0,55%

EUR/USD	1,1481	-0,0005	-0,04%
GBP/USD	1,3385	-0,0009	-0,07%
USD/JPY	157,26	+0,38	+0,24%
AUD/USD	0,7129	+0,0003	+0,04%
EUR/JPY	180,55	+0,32	+0,18%
USD/IDR	17.837,0	+101,2	+0,57%
GBP/JPY	210,48	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMECB	178,000	0,000	0,00%
FLOW	28,62	+0,08	+0,28%
BDO Equity Fund	373,473	-6,146	-1,62%
YieldMax SNOW Opt.	11,25	-0,11	-0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,560	-14.95%	24.23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	195.50M
Acset Indonusa	103	-9,65%	681,70K