Breaking News

Tutup

Silicon Motion Technology (SIMO)

	Simbol	Bursa	Mata Uang
	SIMO	NASDAQ	USD	Real-time
	SIMON	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

276,23 +1,13 +0,41%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

276,25

+0,02

+0,01%

6:59:30 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 464.308
Bid/Ask: 0,00 / 0,00
Rentang Harian: 273,06 - 283,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SIMO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Silicon Motion Technology dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Silicon Motion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	26/09/2026 02:00
	Three Outside Up	30	1	26/09/2026 02:00
	Bullish Engulfing	30	2	26/09/2026 01:30
	Bullish Engulfing	1H	4	25/09/2026 22:00
	Harami Cross Bearish	1H	5	25/09/2026 21:00
	Falling Three Methods	5H	6	23/09/2026 16:00
	Harami Cross	1D	8	15/09/2026
	Harami Bullish	1W	9	19/07/2026
	Harami Cross	1W	9	19/07/2026
	Two Crows	5H	9	22/09/2026 00:00
	Engulfing Bearish	1M	10	Nov '25
	Belt Hold Bearish	5H	10	21/09/2026 19:00
	Belt Hold Bullish	30	10	25/09/2026 21:30
	Bullish Engulfing	30	10	25/09/2026 21:30
	Advance Block Bearish	1D	12	09/09/2026
	Harami Bearish	5H	14	18/09/2026 01:00
	Three Outside Up	1H	15	24/09/2026 01:00
	Morning Doji Star	1M	16	Mei '25
	Bullish Engulfing	1D	16	02/09/2026
	Bullish Engulfing	1H	16	24/09/2026 00:00
	Bullish doji Star	1M	17	Apr '25
	Abandoned Baby Bearish	30	17	25/09/2026 00:30
	Evening Doji Star	30	17	25/09/2026 00:30
	Two Crows	30	17	25/09/2026 00:30
	Harami Cross	1D	18	31/08/2026
	Harami Cross	1H	18	23/09/2026 22:00
	Deliberation Bearish	30	18	25/09/2026 00:00
	Doji Star Bearish	30	18	25/09/2026 00:00
	Gravestone Doji	30	18	25/09/2026 00:00
	Bullish Engulfing	1M	19	Feb '25
	Advance Block Bearish	1W	19	10/05/2026
	Three Black Crows	1H	19	23/09/2026 21:00
	Belt Hold Bearish	1D	20	27/08/2026
	Three Outside Up	15	20	25/09/2026 21:45
	Morning Doji Star	1M	21	Des '24
	Belt Hold Bullish	15	21	25/09/2026 21:30
	Bullish Engulfing	15	21	25/09/2026 21:30
	Bullish doji Star	1M	22	Nov '24
	Falling Three Methods	1D	22	25/08/2026
	Bullish Hammer	1M	24	Sep '24
	Engulfing Bearish	1H	24	22/09/2026 23:00
	Three Outside Down	1M	25	Ags '24
	Engulfing Bearish	1M	26	Jul '24
	Belt Hold Bullish	1H	27	22/09/2026 20:00
	Bullish Engulfing	1H	27	22/09/2026 20:00
	Belt Hold Bullish	15	28	25/09/2026 02:15
	Engulfing Bearish	1W	30	22/02/2026
	Belt Hold Bearish	5H	30	08/09/2026 16:00
	Harami Cross Bearish	1W	31	15/02/2026
	Advance Block Bearish	1M	32	Jan '24
	Belt Hold Bearish	1H	34	21/09/2026 20:00
	Falling Three Methods	30	34	23/09/2026 22:30
	Three Black Crows	1M	36	Sep '23
	Doji Star Bearish	1W	36	11/01/2026
	Harami Bearish	1W	36	11/01/2026
	Harami Cross Bearish	1W	36	11/01/2026
	Three Black Crows	30	37	23/09/2026 21:00
	Bullish Engulfing	1M	39	Jun '23
	Engulfing Bearish	1D	39	31/07/2026
	Engulfing Bearish	30	39	23/09/2026 02:30
	Harami Bullish	1W	40	14/12/2025
	Harami Cross	1W	40	14/12/2025
	Belt Hold Bullish	1D	43	27/07/2026
	Three Outside Down	5H	44	28/08/2026 00:00
	Three Black Crows	1W	45	09/11/2025
	Engulfing Bearish	5H	45	27/08/2026 19:00
	Falling Three Methods	30	45	22/09/2026 23:30
	Engulfing Bearish	1H	46	17/09/2026 22:00
	Upside Gap Three Methods	1H	46	17/09/2026 22:00
	Engulfing Bearish	30	46	22/09/2026 23:00
	Upside Gap Three Methods	30	46	22/09/2026 23:00
	Engulfing Bearish	30	49	22/09/2026 21:30
	Engulfing Bearish	1W	50	05/10/2025
	Belt Hold Bullish	1D	50	16/07/2026
	Belt Hold Bearish	1H	50	17/09/2026 01:00
	Engulfing Bearish	1H	50	17/09/2026 01:00
	Three Outside Up	30	50	22/09/2026 21:00
	Belt Hold Bullish	30	51	22/09/2026 20:30
	Bullish Engulfing	30	51	22/09/2026 20:30
	Bullish Engulfing	15	52	24/09/2026 02:45
	Three Black Crows	1M	54	Mar '22
	Abandoned Baby Bearish	1H	54	16/09/2026 21:00
	Evening Doji Star	1H	54	16/09/2026 21:00
	Three Outside Up	1D	55	09/07/2026
	Doji Star Bearish	1H	55	16/09/2026 20:00
	Bullish Engulfing	1D	56	08/07/2026
	Downside Gap Three Methods	1D	58	06/07/2026
	Advance Block Bearish	15	58	24/09/2026 01:15
	Doji Star Bearish	1M	61	Ags '21
	Three Outside Up	1D	61	30/06/2026
	Three Outside Up	15	61	24/09/2026 00:30
	Bullish Engulfing	1D	62	29/06/2026
	Bullish Engulfing	15	62	24/09/2026 00:15
	Bullish doji Star	1D	63	26/06/2026
	Belt Hold Bearish	30	64	21/09/2026 20:30
	Three Outside Up	30	65	19/09/2026 02:30
	Doji Star Bearish	1M	66	Mar '21
	Bullish Engulfing	30	66	19/09/2026 02:00
	Doji Star Bearish	1D	68	18/06/2026
	Engulfing Bearish	1W	69	25/05/2025
	Abandoned Baby Bearish	30	69	19/09/2026 00:30
	Engulfing Bearish	30	69	19/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMO

Tuliskan pendapat Anda mengenai Silicon Motion Technology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMO	276,23	+1,13	+0,41%
	CPRT	27,59	-0,45	-1,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M