Breaking News

Tutup

Silicom (SILC)

	Simbol	Bursa	Mata Uang
	SILC	Frankfurt	EUR	Tertunda
	SILC	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37 -1 -2,66%

25/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: IL0010826928

S/N: 898666

Volume: 0
Bid/Ask: 35 / 35
Rentang Harian: 37 - 37

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SILC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Silicom dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Silicom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	24/07/2026 01:00
	Tri-Star Bullish	1D	4	20/07/2026
	Tri-Star Bearish	5H	4	22/07/2026 23:00
	Tri-Star Bearish	1H	4	23/07/2026 01:00
	Tri-Star Bearish	30	4	23/07/2026 01:00
	Tri-Star Bearish	15	4	23/07/2026 01:00
	Tri-Star Bearish	1H	6	22/07/2026 01:00
	Tri-Star Bearish	30	6	22/07/2026 01:00
	Tri-Star Bearish	15	6	22/07/2026 01:00
	Harami Cross Bearish	1D	7	15/07/2026
	Three Outside Down	1M	8	Nov '25
	Engulfing Bearish	1M	9	Okt '25
	Tri-Star Bearish	1D	9	13/07/2026
	Tri-Star Bullish	5H	10	17/07/2026 23:00
	Doji Star Bearish	1M	11	Ags '25
	Tri-Star Bullish	1H	11	18/07/2026 01:00
	Tri-Star Bullish	30	11	18/07/2026 01:00
	Tri-Star Bullish	15	11	18/07/2026 01:00
	Belt Hold Bullish	1D	12	08/07/2026
	Tri-Star Bearish	5H	13	16/07/2026 12:00
	Harami Bullish	1M	14	Mei '25
	Separating Lines Bullish	1W	14	12/04/2026
	Tri-Star Bearish	1H	14	16/07/2026 13:00
	Tri-Star Bearish	30	14	16/07/2026 13:00
	Tri-Star Bearish	15	14	16/07/2026 13:00
	Tri-Star Bearish	5H	15	15/07/2026 11:00
	Tri-Star Bearish	1H	16	15/07/2026 13:00
	Tri-Star Bearish	30	16	15/07/2026 13:00
	Tri-Star Bearish	15	16	15/07/2026 13:00
	Belt Hold Bullish	1W	17	22/03/2026
	Bullish Engulfing	1W	17	22/03/2026
	Tri-Star Bullish	5H	18	14/07/2026 10:00
	Belt Hold Bullish	1W	19	08/03/2026
	Bullish Engulfing	1W	19	08/03/2026
	Tri-Star Bullish	1H	19	14/07/2026 13:00
	Tri-Star Bullish	30	19	14/07/2026 13:00
	Tri-Star Bullish	15	19	14/07/2026 13:00
	Tri-Star Bearish	5H	20	13/07/2026 09:00
	Tri-Star Bearish	1H	21	13/07/2026 13:00
	Tri-Star Bearish	30	21	13/07/2026 13:00
	Tri-Star Bearish	15	21	13/07/2026 13:00
	Bullish Engulfing	1M	22	Sep '24
	Bullish Hammer	1M	23	Ags '24
	Belt Hold Bearish	1W	23	08/02/2026
	Dark Cloud Cover	1W	23	08/02/2026
	Tri-Star Bearish	1D	23	23/06/2026
	Tri-Star Bullish	5H	25	09/07/2026 00:00
	Tri-Star Bullish	1H	26	09/07/2026 01:00
	Tri-Star Bullish	30	26	09/07/2026 01:00
	Tri-Star Bullish	15	26	09/07/2026 01:00
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Tri-Star Bullish	5H	28	07/07/2026 13:00
	Falling Three Methods	1M	29	Feb '24
	Tri-Star Bearish	1D	29	15/06/2026
	Tri-Star Bullish	1H	29	07/07/2026 13:00
	Tri-Star Bullish	30	29	07/07/2026 13:00
	Tri-Star Bullish	15	29	07/07/2026 13:00
	Belt Hold Bullish	1W	30	21/12/2025
	Inverted Hammer	1W	30	21/12/2025
	Tri-Star Bullish	5H	30	06/07/2026 12:00
	Tri-Star Bullish	1H	31	06/07/2026 13:00
	Tri-Star Bullish	30	31	06/07/2026 13:00
	Tri-Star Bullish	15	31	06/07/2026 13:00
	Falling Three Methods	1W	32	07/12/2025
	Tri-Star Bearish	1D	32	10/06/2026
	Tri-Star Bullish	1D	33	09/06/2026
	Tri-Star Bullish	5H	34	02/07/2026 18:00
	Harami Bullish	1D	35	05/06/2026
	Harami Cross	1D	35	05/06/2026
	Tri-Star Bullish	1H	35	02/07/2026 18:00
	Tri-Star Bullish	30	35	02/07/2026 18:00
	Tri-Star Bullish	15	35	02/07/2026 18:00
	Three Black Crows	1W	36	09/11/2025
	Three Outside Down	1W	37	02/11/2025
	Three Outside Up	1D	37	03/06/2026
	Abandoned Baby Bearish	5H	37	01/07/2026 12:00
	Evening Doji Star	5H	37	01/07/2026 12:00
	Evening Star	5H	37	01/07/2026 12:00
	Tri-Star Bullish	15	37	02/07/2026 01:00
	Homing Pigeon	1M	38	Mei '23
	Engulfing Bearish	1W	38	26/10/2025
	Belt Hold Bullish	1D	38	02/06/2026
	Bullish Engulfing	1D	38	02/06/2026
	Doji Star Bearish	5H	38	30/06/2026 21:00
	Tri-Star Bearish	15	39	01/07/2026 13:00
	Three Black Crows	1M	40	Mar '23
	Doji Star Bearish	1H	40	01/07/2026 01:00
	Doji Star Bearish	30	40	01/07/2026 01:00
	Tri-Star Bullish	5H	44	26/06/2026 12:00
	Tri-Star Bullish	1H	45	27/06/2026 01:00
	Tri-Star Bullish	30	45	27/06/2026 01:00
	Belt Hold Bullish	1D	46	21/05/2026
	Tri-Star Bullish	15	46	27/06/2026 01:00
	Bullish Engulfing	1W	47	24/08/2025
	Tri-Star Bullish	1H	47	26/06/2026 13:00
	Tri-Star Bullish	30	47	26/06/2026 13:00
	Bullish Engulfing	1M	48	Jul '22
	Three Black Crows	1W	48	17/08/2025
	Tri-Star Bullish	15	48	26/06/2026 13:00
	Hanging Man	1W	50	03/08/2025
	Belt Hold Bearish	1D	50	15/05/2026
	Tri-Star Bullish	1D	51	14/05/2026
	Tri-Star Bearish	5H	51	22/06/2026 23:00
	Three Black Crows	1M	52	Mar '22
	Three Outside Down	1M	53	Feb '22
	Belt Hold Bearish	1M	54	Jan '22
	Engulfing Bearish	1M	54	Jan '22
	Tri-Star Bearish	1H	54	23/06/2026 01:00
	Tri-Star Bearish	30	54	23/06/2026 01:00
	Tri-Star Bearish	15	55	23/06/2026 01:00
	Downside Gap Three Methods	1M	56	Nov '21
	Tri-Star Bearish	1H	56	20/06/2026 01:00
	Tri-Star Bearish	30	56	20/06/2026 01:00
	Bullish Hammer	1M	57	Okt '21
	Tri-Star Bearish	15	57	20/06/2026 01:00
	Belt Hold Bullish	5H	58	17/06/2026 13:00
	Tri-Star Bullish	1H	58	19/06/2026 01:00
	Tri-Star Bullish	30	58	19/06/2026 01:00
	Tri-Star Bullish	15	59	19/06/2026 01:00
	Three Outside Up	1M	60	Jul '21
	Bullish Engulfing	1D	60	30/04/2026
	Tri-Star Bullish	5H	60	16/06/2026 12:00
	Harami Bullish	1H	60	18/06/2026 01:00
	Harami Cross	1H	60	18/06/2026 01:00
	Harami Bullish	30	60	18/06/2026 01:00
	Harami Cross	30	60	18/06/2026 01:00
	Bullish Engulfing	1M	61	Jun '21
	Harami Bullish	15	61	18/06/2026 01:00
	Harami Cross	15	61	18/06/2026 01:00
	Tri-Star Bearish	5H	62	15/06/2026 11:00
	Tri-Star Bullish	1H	62	17/06/2026 17:00
	Tri-Star Bullish	30	62	17/06/2026 17:00
	Tri-Star Bearish	30	63	17/06/2026 13:00
	Tri-Star Bearish	15	64	17/06/2026 13:00
	Belt Hold Bullish	1W	65	20/04/2025
	Tri-Star Bullish	30	65	16/06/2026 13:00
	Tri-Star Bullish	5H	66	11/06/2026 12:00
	Tri-Star Bullish	15	66	16/06/2026 13:00
	Tri-Star Bearish	1H	67	15/06/2026 13:00
	Tri-Star Bearish	30	67	15/06/2026 13:00
	Doji Star Bearish	1D	68	20/04/2026
	Tri-Star Bearish	5H	68	10/06/2026 11:00
	Tri-Star Bearish	15	68	15/06/2026 13:00
	Three Inside Up	1W	69	23/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SILC

Tuliskan pendapat Anda mengenai Silicom

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,871	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SILC	37	-1	-2,66%
Dynamic Active Mi.	34,84	-0,03	-0,09%
CI Global Green B.	21,38	+0,05	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M