Breaking News

Tutup

Siebert Financial Corp (SIEB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,480 -0,040 -1,59%

21:29:56 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.881
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,450 - 2,480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SIEB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Siebert Financial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Siebert tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Bullish Engulfing	30	1	15/09/2026 02:30
	Harami Cross Bearish	15	1	15/09/2026 21:00
	Bullish doji Star	1M	2	Jul '26
	Three Outside Down	5H	2	14/09/2026 17:00
	Engulfing Bearish	5H	3	12/09/2026 00:00
	Evening Doji Star	5H	3	12/09/2026 00:00
	Bullish doji Star	30	3	15/09/2026 01:30
	Harami Cross	15	3	15/09/2026 02:30
	Harami Bullish	15	3	15/09/2026 02:30
	Bullish doji Star	15	3	15/09/2026 02:30
	Harami Cross Bearish	1D	4	09/09/2026
	Deliberation Bearish	5H	4	11/09/2026 19:00
	Doji Star Bearish	5H	4	11/09/2026 19:00
	Doji Star Bearish	1D	5	08/09/2026
	Homing Pigeon	1H	6	14/09/2026 21:00
	Three Outside Down	1M	7	Feb '26
	Engulfing Bearish	1W	7	26/07/2026
	Harami Bullish	30	7	14/09/2026 23:00
	Harami Cross	30	7	14/09/2026 23:00
	Engulfing Bearish	1M	8	Jan '26
	Belt Hold Bullish	15	10	15/09/2026 00:30
	Bullish doji Star	1W	11	28/06/2026
	Harami Bullish	30	11	14/09/2026 21:00
	Harami Cross	30	11	14/09/2026 21:00
	Three Outside Down	1D	12	27/08/2026
	Harami Bullish	15	12	14/09/2026 23:15
	Harami Cross	15	12	14/09/2026 23:15
	Three Black Crows	1M	13	Ags '25
	Engulfing Bearish	1D	13	26/08/2026
	Three Inside Down	1D	13	26/08/2026
	Evening Doji Star	1W	14	07/06/2026
	Engulfing Bearish	1W	14	07/06/2026
	Harami Cross Bearish	1D	14	25/08/2026
	Belt Hold Bullish	5H	14	04/09/2026 02:00
	Three Outside Up	1H	14	11/09/2026 20:00
	Doji Star Bearish	1W	15	31/05/2026
	Bullish Engulfing	1H	15	11/09/2026 02:00
	Dragonfly Doji	1H	16	11/09/2026 01:00
	Abandoned Baby Bullish	1H	17	11/09/2026 00:00
	Harami Bullish	1W	19	03/05/2026
	Harami Cross	1W	19	03/05/2026
	Belt Hold Bearish	1D	19	18/08/2026
	Belt Hold Bearish	1H	19	10/09/2026 22:00
	Falling Three Methods	1W	20	26/04/2026
	Advance Block Bearish	1D	20	17/08/2026
	Deliberation Bearish	1D	20	17/08/2026
	Deliberation Bearish	30	20	11/09/2026 22:30
	Engulfing Bearish	1H	21	10/09/2026 20:00
	Bullish Engulfing	1W	22	12/04/2026
	Bullish Engulfing	1H	22	10/09/2026 02:00
	Belt Hold Bullish	30	22	11/09/2026 21:30
	Inverted Hammer	30	22	11/09/2026 21:30
	Doji Star Bearish	1M	23	Okt '24
	Bullish doji Star	1W	23	05/04/2026
	Belt Hold Bearish	1D	23	12/08/2026
	Three Outside Up	1H	23	10/09/2026 01:00
	Three Outside Up	1M	24	Sep '24
	Belt Hold Bullish	15	24	12/09/2026 00:45
	Bullish Engulfing	1M	25	Ags '24
	Bullish doji Star	1M	26	Jul '24
	Abandoned Baby Bullish	30	26	11/09/2026 02:00
	Engulfing Bearish	1M	27	Jun '24
	Bullish Engulfing	1W	27	08/03/2026
	Dragonfly Doji	30	27	11/09/2026 01:30
	Bullish doji Star	30	27	11/09/2026 01:30
	Bullish doji Star	1W	28	01/03/2026
	Belt Hold Bullish	1D	28	05/08/2026
	Belt Hold Bearish	30	28	11/09/2026 00:30
	Abandoned Baby Bullish	1H	29	09/09/2026 02:00
	Harami Bullish	1H	30	09/09/2026 01:00
	Harami Cross	1H	30	09/09/2026 01:00
	Belt Hold Bearish	30	31	10/09/2026 22:30
	Doji Star Bearish	15	31	11/09/2026 22:15
	Gravestone Doji	15	31	11/09/2026 22:15
	Harami Cross Bearish	30	32	10/09/2026 21:30
	Belt Hold Bullish	1M	34	Nov '23
	Bullish doji Star	1D	34	28/07/2026
	Abandoned Baby Bullish	15	34	11/09/2026 21:30
	Belt Hold Bullish	15	34	11/09/2026 21:30
	Bullish Engulfing	15	34	11/09/2026 21:30
	Belt Hold Bearish	5H	35	21/08/2026 18:00
	Engulfing Bearish	5H	35	21/08/2026 18:00
	Belt Hold Bullish	30	35	10/09/2026 02:30
	Bullish Engulfing	30	35	10/09/2026 02:30
	Belt Hold Bearish	1D	36	24/07/2026
	Dark Cloud Cover	1D	36	24/07/2026
	Belt Hold Bullish	1D	37	23/07/2026
	Bullish Engulfing	1D	37	23/07/2026
	Upside Gap Three Methods	1W	38	21/12/2025
	Belt Hold Bearish	1H	38	05/09/2026 00:00
	Abandoned Baby Bullish	30	39	10/09/2026 00:00
	Bullish Engulfing	30	39	10/09/2026 00:00
	Morning Doji Star	30	39	10/09/2026 00:00
	Three Outside Down	30	40	09/09/2026 23:00
	Bullish doji Star	30	40	09/09/2026 23:00
	Dragonfly Doji	30	40	09/09/2026 23:00
	Upside Gap Three Methods	1W	41	30/11/2025
	Bullish Engulfing	1D	41	17/07/2026
	Engulfing Bearish	30	41	09/09/2026 22:00
	Evening Doji Star	1M	42	Mar '23
	Belt Hold Bearish	5H	42	18/08/2026 20:00
	Harami Bullish	30	42	09/09/2026 21:30
	Harami Cross	30	42	09/09/2026 21:30
	Belt Hold Bullish	15	42	11/09/2026 01:45
	Doji Star Bearish	1M	43	Feb '23
	Three Outside Up	1M	43	Feb '23
	Belt Hold Bullish	1H	43	04/09/2026 02:00
	Bullish Engulfing	1M	44	Jan '23
	Harami Bullish	1D	44	14/07/2026
	Harami Cross	1D	44	14/07/2026
	Falling Three Methods	1D	45	13/07/2026
	Engulfing Bearish	1W	46	26/10/2025
	Harami Cross Bearish	1D	46	10/07/2026
	Harami Cross Bearish	1H	46	03/09/2026 23:00
	Bullish Hammer	30	46	09/09/2026 02:00
	Abandoned Baby Bullish	1D	47	09/07/2026
	Morning Doji Star	1D	47	09/07/2026
	Falling Three Methods	1M	48	Sep '22
	Bullish doji Star	1D	48	08/07/2026
	Belt Hold Bearish	15	48	10/09/2026 22:45
	Three Inside Up	1M	49	Ags '22
	Harami Cross Bearish	15	49	10/09/2026 21:45
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Abandoned Baby Bearish	5H	50	13/08/2026 00:00
	Evening Doji Star	5H	50	13/08/2026 00:00
	Evening Star	5H	50	13/08/2026 00:00
	Three Inside Up	15	50	10/09/2026 21:15
	Doji Star Bearish	5H	51	12/08/2026 19:00
	Belt Hold Bullish	1H	51	03/09/2026 01:00
	Inverted Hammer	1H	51	03/09/2026 01:00
	Harami Bullish	15	51	10/09/2026 20:45
	Harami Cross	15	51	10/09/2026 20:45
	Falling Three Methods	1M	52	Mei '22
	Downside Gap Three Methods	1W	53	07/09/2025
	Belt Hold Bullish	15	53	10/09/2026 02:45
	Bullish Engulfing	15	53	10/09/2026 02:45
	Bullish doji Star	1D	54	29/06/2026
	Engulfing Bearish	1H	54	02/09/2026 22:00
	Harami Cross	1M	55	Feb '22
	Belt Hold Bullish	1D	55	26/06/2026
	Doji Star Bearish	1H	56	02/09/2026 20:00
	Doji Star Bearish	1D	57	24/06/2026
	Belt Hold Bearish	5H	57	07/08/2026 19:00
	Three Outside Up	30	57	08/09/2026 20:30
	Belt Hold Bullish	1D	58	23/06/2026
	Abandoned Baby Bullish	30	58	05/09/2026 02:30
	Bullish Engulfing	30	58	05/09/2026 02:30
	Three Black Crows	1D	59	22/06/2026
	Abandoned Baby Bullish	1H	59	02/09/2026 00:00
	Bullish doji Star	30	59	05/09/2026 01:30
	Three Outside Down	15	60	09/09/2026 23:00
	Falling Three Methods	1M	61	Ags '21
	Belt Hold Bullish	5H	61	05/08/2026 17:00
	Engulfing Bearish	15	61	09/09/2026 22:15
	Falling Three Methods	1W	62	06/07/2025
	Belt Hold Bearish	30	62	05/09/2026 00:00
	Gravestone Doji	15	62	09/09/2026 21:45
	Three Inside Up	1M	63	Jun '21
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Inverted Hammer	1D	64	12/06/2026
	Three Black Crows	1W	65	15/06/2025
	Thrusting Bearish	1H	65	01/09/2026 01:00
	Engulfing Bearish	30	65	04/09/2026 22:30
	Tri-Star Bearish	15	65	09/09/2026 20:45
	Falling Three Methods	30	67	04/09/2026 21:30
	Homing Pigeon	5H	68	31/07/2026 17:00
	Deliberation Bearish	30	68	04/09/2026 21:00
	Harami Cross Bearish	1D	69	05/06/2026
	Bullish Hammer	15	69	09/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIEB

Tuliskan pendapat Anda mengenai Siebert Financial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.585,0	-35,0	-0,46%
Dow Jones	51.922,38	-498,82	-0,95%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,333	+0,227	+0,23%

Emas	4.320,65	-31,25	-0,72%
Perak	63,753	-0,386	-0,60%
Minyak Mentah WTI	104,07	+2,68	+2,64%
Minyak Brent	108,14	+2,46	+2,33%
Gas Alam	2,915	+0,019	+0,66%
Kopi C AS	286,25	-4,25	-1,46%
Gula #11 AS	17,99	-0,17	-0,94%

EUR/USD	1,1544	-0,0006	-0,05%
GBP/USD	1,3491	-0,0010	-0,07%
USD/JPY	155,04	+0,71	+0,46%
AUD/USD	0,7129	-0,0011	-0,15%
EUR/JPY	178,99	+0,83	+0,47%
USD/IDR	17.688,0	+48,0	+0,27%
GBP/JPY	209,17	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIEB	2,480	-0,040	-1,59%
	FBGL	0,36	-0,03	-8,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9.68%	1.38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M