Breaking News

Tutup

Siebert Financial Corp (SIEB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,080 -0,030 -1,42%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,080

0,000

0,000%

3:59:18 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 23.225
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,020 - 2,150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SIEB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Siebert Financial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Siebert tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Advance Block Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Harami Cross Bearish	15	1	26/08/2026 02:30
	Homing Pigeon	1H	2	25/08/2026 23:00
	Homing Pigeon	30	2	25/08/2026 23:30
	Engulfing Bearish	1W	4	26/07/2026
	Homing Pigeon	15	4	25/08/2026 22:45
	Belt Hold Bearish	1D	5	18/08/2026
	Falling Three Methods	15	5	25/08/2026 22:30
	Three Outside Down	1M	6	Feb '26
	Deliberation Bearish	1D	6	17/08/2026
	Advance Block Bearish	1D	6	17/08/2026
	Belt Hold Bearish	5H	6	21/08/2026 18:00
	Engulfing Bearish	5H	6	21/08/2026 18:00
	Engulfing Bearish	1M	7	Jan '26
	Belt Hold Bullish	30	7	25/08/2026 02:30
	Three Inside Up	15	7	25/08/2026 21:15
	Bullish doji Star	1W	8	28/06/2026
	Harami Bullish	15	8	25/08/2026 21:00
	Harami Cross	15	8	25/08/2026 21:00
	Belt Hold Bearish	1D	9	12/08/2026
	Engulfing Bearish	15	9	25/08/2026 20:30
	Belt Hold Bearish	15	9	25/08/2026 20:30
	Hanging Man	1H	10	24/08/2026 22:00
	Dragonfly Doji	15	10	25/08/2026 02:45
	Engulfing Bearish	1W	11	07/06/2026
	Evening Doji Star	1W	11	07/06/2026
	Three Black Crows	1M	12	Ags '25
	Doji Star Bearish	1W	12	31/05/2026
	Three Outside Up	1H	12	24/08/2026 20:00
	Belt Hold Bearish	5H	13	18/08/2026 20:00
	Belt Hold Bullish	1H	13	22/08/2026 02:00
	Bullish Engulfing	1H	13	22/08/2026 02:00
	Belt Hold Bearish	30	13	24/08/2026 22:00
	Belt Hold Bullish	1D	14	05/08/2026
	Bullish doji Star	15	15	24/08/2026 23:45
	Harami Bullish	15	15	24/08/2026 23:45
	Harami Cross	15	15	24/08/2026 23:45
	Harami Bullish	1W	16	03/05/2026
	Harami Cross	1W	16	03/05/2026
	Falling Three Methods	1W	17	26/04/2026
	Three Outside Up	30	17	22/08/2026 02:30
	Belt Hold Bullish	30	18	22/08/2026 02:00
	Bullish Engulfing	30	18	22/08/2026 02:00
	Belt Hold Bearish	15	18	24/08/2026 22:00
	Bullish Engulfing	1W	19	12/04/2026
	Belt Hold Bearish	1H	19	21/08/2026 20:00
	Engulfing Bearish	1H	19	21/08/2026 20:00
	Bullish doji Star	1W	20	05/04/2026
	Bullish doji Star	1D	20	28/07/2026
	Abandoned Baby Bearish	5H	21	13/08/2026 00:00
	Evening Doji Star	5H	21	13/08/2026 00:00
	Evening Star	5H	21	13/08/2026 00:00
	Doji Star Bearish	1M	22	Okt '24
	Dark Cloud Cover	1D	22	24/07/2026
	Belt Hold Bearish	1D	22	24/07/2026
	Doji Star Bearish	5H	22	12/08/2026 19:00
	Three Outside Up	1M	23	Sep '24
	Belt Hold Bullish	1D	23	23/07/2026
	Bullish Engulfing	1D	23	23/07/2026
	Bullish Engulfing	1M	24	Ags '24
	Bullish Engulfing	1W	24	08/03/2026
	Bullish doji Star	1M	25	Jul '24
	Bullish doji Star	1W	25	01/03/2026
	Belt Hold Bearish	30	25	21/08/2026 20:30
	Engulfing Bearish	30	25	21/08/2026 20:30
	Engulfing Bearish	1M	26	Jun '24
	Belt Hold Bullish	15	26	22/08/2026 02:15
	Bullish Engulfing	15	26	22/08/2026 02:15
	Bullish Engulfing	1D	27	17/07/2026
	Belt Hold Bearish	5H	28	07/08/2026 19:00
	Advance Block Bearish	1H	29	20/08/2026 00:00
	Harami Bullish	1D	30	14/07/2026
	Harami Cross	1D	30	14/07/2026
	Abandoned Baby Bullish	30	30	20/08/2026 23:00
	Falling Three Methods	1D	31	13/07/2026
	Falling Three Methods	15	31	21/08/2026 22:00
	Harami Cross Bearish	1D	32	10/07/2026
	Belt Hold Bullish	5H	32	05/08/2026 17:00
	Belt Hold Bullish	1M	33	Nov '23
	Abandoned Baby Bullish	1D	33	09/07/2026
	Morning Doji Star	1D	33	09/07/2026
	Abandoned Baby Bullish	15	33	21/08/2026 21:15
	Bullish doji Star	1D	34	08/07/2026
	Bullish doji Star	15	34	21/08/2026 21:00
	Upside Gap Three Methods	1W	35	21/12/2025
	Three Inside Up	1H	35	19/08/2026 01:00
	Three Outside Down	15	35	21/08/2026 20:45
	Harami Cross	1H	36	19/08/2026 00:00
	Harami Bullish	1H	36	19/08/2026 00:00
	Belt Hold Bearish	15	36	21/08/2026 20:30
	Engulfing Bearish	15	36	21/08/2026 20:30
	Upside Gap Three Methods	1W	38	30/11/2025
	Harami Cross Bearish	30	38	20/08/2026 00:30
	Homing Pigeon	5H	39	31/07/2026 17:00
	Bullish doji Star	1D	40	29/06/2026
	Belt Hold Bearish	1H	40	18/08/2026 20:00
	Belt Hold Bearish	30	40	19/08/2026 23:30
	Engulfing Bearish	15	40	21/08/2026 00:30
	Belt Hold Bearish	15	40	21/08/2026 00:30
	Evening Doji Star	1M	41	Mar '23
	Belt Hold Bullish	1D	41	26/06/2026
	Doji Star Bearish	1M	42	Feb '23
	Three Outside Up	1M	42	Feb '23
	Bullish Engulfing	1M	43	Jan '23
	Engulfing Bearish	1W	43	26/10/2025
	Doji Star Bearish	1D	43	24/06/2026
	Belt Hold Bullish	1D	44	23/06/2026
	Bullish Engulfing	5H	44	29/07/2026 20:00
	Three Black Crows	1D	45	22/06/2026
	Harami Cross	15	45	20/08/2026 21:45
	Harami Bullish	15	45	20/08/2026 21:45
	Falling Three Methods	5H	46	28/07/2026 19:00
	Bullish Engulfing	30	46	19/08/2026 20:30
	Falling Three Methods	1M	47	Sep '22
	Harami Cross Bearish	1H	47	15/08/2026 01:00
	Evening Doji Star	15	47	20/08/2026 21:00
	Three Inside Up	1M	48	Ags '22
	Doji Star Bearish	15	48	20/08/2026 20:45
	Hanging Man	15	48	20/08/2026 20:45
	Dragonfly Bearish	15	48	20/08/2026 20:45
	Harami Cross	1M	49	Jul '22
	Harami Bullish	1M	49	Jul '22
	Bullish doji Star	1M	49	Jul '22
	Downside Gap Three Methods	1W	50	07/09/2025
	Inverted Hammer	1D	50	12/06/2026
	Belt Hold Bearish	5H	50	24/07/2026 20:00
	Dark Cloud Cover	5H	50	24/07/2026 20:00
	Falling Three Methods	30	50	19/08/2026 01:00
	Hanging Man	15	50	20/08/2026 02:45
	Dragonfly Bearish	15	50	20/08/2026 02:45
	Falling Three Methods	1M	51	Mei '22
	Belt Hold Bullish	5H	52	23/07/2026 19:00
	Three Outside Up	1H	52	14/08/2026 20:00
	Three Inside Up	30	52	19/08/2026 00:00
	Harami Bullish	30	53	18/08/2026 23:30
	Harami Cross	30	53	18/08/2026 23:30
	Harami Cross	1M	54	Feb '22
	Bullish doji Star	5H	54	22/07/2026 18:00
	Harami Bullish	5H	54	22/07/2026 18:00
	Harami Cross	5H	54	22/07/2026 18:00
	Harami Cross Bearish	1D	55	05/06/2026
	Harami Cross Bearish	15	55	20/08/2026 00:45
	Separating Lines Bullish	5H	56	21/07/2026 17:00
	Belt Hold Bearish	15	57	19/08/2026 23:30
	Falling Three Methods	1W	59	06/07/2025
	Harami Bullish	1D	59	01/06/2026
	Harami Cross	1D	59	01/06/2026
	Harami Bullish	1H	59	13/08/2026 01:00
	Harami Cross	1H	59	13/08/2026 01:00
	Belt Hold Bearish	30	59	18/08/2026 20:30
	Falling Three Methods	1M	60	Ags '21
	Three Outside Up	5H	60	17/07/2026 23:00
	Gravestone Doji	30	60	18/08/2026 02:30
	Bullish Engulfing	1W	61	22/06/2025
	Three Outside Up	1D	61	28/05/2026
	Abandoned Baby Bullish	5H	61	17/07/2026 18:00
	Bullish Engulfing	5H	61	17/07/2026 18:00
	Hanging Man	30	61	18/08/2026 02:00
	Dragonfly Bearish	30	61	18/08/2026 02:00
	Three Inside Up	1M	62	Jun '21
	Three Black Crows	1W	62	15/06/2025
	Bullish Engulfing	1D	62	27/05/2026
	Dragonfly Doji	5H	62	16/07/2026 22:00
	Gravestone Doji	1H	62	12/08/2026 20:00
	Harami Cross	1M	63	Mei '21
	Harami Bullish	1M	63	Mei '21
	Tri-Star Bullish	1H	64	12/08/2026 00:00
	Doji Star Bearish	1W	67	11/05/2025
	Harami Bullish	1D	67	19/05/2026
	Harami Cross	1D	67	19/05/2026
	Bullish Engulfing	15	67	19/08/2026 20:30
	Kicking Bearish	5H	68	14/07/2026 00:00
	Advance Block Bearish	1W	69	27/04/2025
	Doji Star Bearish	1W	69	27/04/2025
	Hanging Man	15	69	19/08/2026 02:30
	Dragonfly Bearish	15	69	19/08/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIEB

Tuliskan pendapat Anda mengenai Siebert Financial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.669,5	-7,7	-0,10%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,84	-0,09	-0,09%

Emas	4.713,41	+18,91	+0,40%
Perak	68,753	+0,070	+0,10%
Minyak Mentah WTI	81,07	-1,29	-1,57%
Minyak Brent	85,96	-4,58	-5,06%
Gas Alam	2,851	+0,006	+0,21%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1674	-0,0001	-0,01%
GBP/USD	1,3646	-0,0003	-0,02%
USD/JPY	159,25	+0,07	+0,04%
AUD/USD	0,7166	+0,0002	+0,03%
EUR/JPY	185,90	+0,11	+0,06%
USD/IDR	17.701,0	-4,0	-0,02%
GBP/JPY	217,31	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIEB	2,080	-0,030	-1,42%
	7822	925,00	+10,00	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K