Breaking News

Tutup

Shuttle Inc (2405)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,05 +0,05 +0,33%

24/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002405008

S/N: 2405

Volume: 637.095
Bid/Ask: 15,00 / 15,05
Rentang Harian: 14,90 - 15,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2405

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shuttle Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shuttle tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Engulfing Bearish	1D	2	22/09/2026
	Belt Hold Bullish	5H	2	23/09/2026 11:00
	Doji Star Bearish	1M	3	Jun '26
	Dragonfly Doji	30	4	24/09/2026 11:00
	Harami Bullish	30	5	24/09/2026 10:30
	Harami Cross	30	5	24/09/2026 10:30
	Engulfing Bearish	30	6	24/09/2026 10:00
	Dragonfly Doji	15	6	24/09/2026 11:15
	Three Inside Up	1H	7	23/09/2026 12:00
	Morning Star	1H	7	23/09/2026 12:00
	Morning Doji Star	1H	7	23/09/2026 12:00
	Bullish Engulfing	1H	7	23/09/2026 12:00
	Belt Hold Bullish	1H	7	23/09/2026 12:00
	Gravestone Doji	30	7	24/09/2026 09:30
	Dragonfly Doji	15	7	24/09/2026 11:00
	Bullish doji Star	1H	8	23/09/2026 11:00
	Harami Bullish	1H	8	23/09/2026 11:00
	Harami Cross	1H	8	23/09/2026 11:00
	Doji Star Bearish	30	8	24/09/2026 09:00
	Belt Hold Bullish	1D	9	11/09/2026
	Hanging Man	5H	9	18/09/2026 06:00
	Bullish Engulfing	30	9	24/09/2026 08:30
	Belt Hold Bullish	15	9	24/09/2026 10:30
	Dark Cloud Cover	5H	10	17/09/2026 10:00
	Tri-Star Bearish	30	10	24/09/2026 08:00
	Harami Bullish	1D	11	09/09/2026
	Harami Cross	1D	11	09/09/2026
	Doji Star Bearish	30	12	23/09/2026 12:30
	Harami Cross Bearish	15	12	24/09/2026 09:45
	Bullish doji Star	1H	13	22/09/2026 12:00
	Harami Bullish	1H	13	22/09/2026 12:00
	Harami Cross	1H	13	22/09/2026 12:00
	Harami Bullish	1D	14	04/09/2026
	Harami Cross	1D	14	04/09/2026
	Harami Cross	30	15	23/09/2026 11:00
	Harami Bullish	30	15	23/09/2026 11:00
	Bullish doji Star	30	15	23/09/2026 11:00
	Three Black Crows	1D	17	01/09/2026
	Bullish doji Star	15	17	24/09/2026 08:30
	Dragonfly Doji	15	17	24/09/2026 08:30
	Harami Bullish	15	17	24/09/2026 08:30
	Harami Cross	15	17	24/09/2026 08:30
	Harami Bullish	1H	18	21/09/2026 13:00
	Harami Cross	1H	18	21/09/2026 13:00
	Three Inside Up	30	18	23/09/2026 09:30
	Belt Hold Bearish	15	18	24/09/2026 08:15
	Belt Hold Bullish	5H	19	11/09/2026 04:00
	Engulfing Bearish	1H	19	21/09/2026 12:00
	Evening Doji Star	1H	19	21/09/2026 12:00
	Bullish doji Star	30	19	23/09/2026 09:00
	Harami Bullish	30	19	23/09/2026 09:00
	Harami Cross	30	19	23/09/2026 09:00
	Belt Hold Bullish	15	19	24/09/2026 08:00
	Bullish doji Star	5H	20	10/09/2026 13:00
	Harami Bullish	5H	20	10/09/2026 13:00
	Harami Cross	5H	20	10/09/2026 13:00
	Doji Star Bearish	1H	20	21/09/2026 11:00
	Engulfing Bearish	30	20	23/09/2026 08:30
	Separating Lines Bullish	1H	21	21/09/2026 10:00
	Doji Star Bearish	15	21	23/09/2026 12:30
	Bullish Hammer	5H	23	09/09/2026 07:00
	Doji Star Bearish	1H	24	18/09/2026 13:00
	Bullish doji Star	15	25	23/09/2026 11:30
	Harami Bullish	15	25	23/09/2026 11:30
	Harami Cross	15	25	23/09/2026 11:30
	Belt Hold Bullish	5H	26	07/09/2026 10:00
	Belt Hold Bearish	1H	26	18/09/2026 11:00
	Belt Hold Bearish	15	26	23/09/2026 11:15
	Stick Sandwich	15	26	23/09/2026 11:15
	Three Outside Down	1D	27	18/08/2026
	Bullish doji Star	30	27	22/09/2026 10:30
	Belt Hold Bullish	15	27	23/09/2026 11:00
	Engulfing Bearish	1D	28	17/08/2026
	Homing Pigeon	15	28	23/09/2026 10:45
	Harami Bullish	1D	29	14/08/2026
	Harami Cross	1D	29	14/08/2026
	Harami Bullish	5H	29	04/09/2026 07:00
	Harami Cross	5H	29	04/09/2026 07:00
	Belt Hold Bearish	1H	29	18/09/2026 08:00
	Three Outside Down	5H	30	03/09/2026 11:00
	Engulfing Bearish	5H	31	03/09/2026 06:00
	Evening Doji Star	5H	31	03/09/2026 06:00
	Evening Star	5H	31	03/09/2026 06:00
	Harami Cross Bearish	1H	31	17/09/2026 12:00
	Falling Three Methods	1D	32	11/08/2026
	Doji Star Bearish	5H	32	02/09/2026 10:00
	Bullish Engulfing	5H	33	02/09/2026 05:00
	Belt Hold Bearish	1H	33	17/09/2026 10:00
	Bullish doji Star	30	34	21/09/2026 12:30
	Harami Bullish	30	34	21/09/2026 12:30
	Harami Cross	30	34	21/09/2026 12:30
	On Neck Bearish	15	36	23/09/2026 08:45
	Bullish doji Star	15	36	23/09/2026 08:45
	Dragonfly Doji	15	36	23/09/2026 08:45
	Harami Bullish	15	36	23/09/2026 08:45
	Harami Cross	15	36	23/09/2026 08:45
	Three Inside Up	1H	37	16/09/2026 12:00
	Bullish Engulfing	1H	37	16/09/2026 12:00
	Morning Doji Star	1H	37	16/09/2026 12:00
	Doji Star Bearish	30	37	21/09/2026 11:00
	Bullish doji Star	1H	38	16/09/2026 11:00
	Harami Bullish	1H	38	16/09/2026 11:00
	Harami Cross	1H	38	16/09/2026 11:00
	Harami Cross Bearish	15	38	23/09/2026 08:15
	Dragonfly Doji	15	38	23/09/2026 08:15
	Gravestone Doji	30	39	21/09/2026 10:00
	Engulfing Bearish	5H	40	27/08/2026 09:00
	Harami Bullish	30	40	21/09/2026 09:30
	Harami Cross	30	40	21/09/2026 09:30
	Harami Cross	15	41	22/09/2026 12:30
	Bullish doji Star	15	41	22/09/2026 12:30
	Harami Bullish	15	41	22/09/2026 12:30
	Deliberation Bearish	5H	42	26/08/2026 13:00
	Doji Star Bearish	5H	42	26/08/2026 13:00
	Tri-Star Bearish	30	43	21/09/2026 08:00
	Harami Bullish	1H	44	15/09/2026 11:00
	Harami Cross	1H	44	15/09/2026 11:00
	Stick Sandwich	15	44	22/09/2026 11:45
	Deliberation Bearish	30	45	18/09/2026 12:30
	Doji Star Bearish	30	45	18/09/2026 12:30
	Belt Hold Bullish	15	45	22/09/2026 11:30
	Belt Hold Bullish	5H	47	24/08/2026 06:00
	Three Inside Up	1H	47	15/09/2026 08:00
	Dragonfly Doji	15	47	22/09/2026 11:00
	Bullish doji Star	5H	48	21/08/2026 13:00
	Harami Bullish	5H	48	21/08/2026 13:00
	Harami Cross	5H	48	21/08/2026 13:00
	Bullish doji Star	1H	48	14/09/2026 13:00
	Harami Bullish	1H	48	14/09/2026 13:00
	Harami Cross	1H	48	14/09/2026 13:00
	Belt Hold Bearish	30	48	18/09/2026 11:00
	Dark Cloud Cover	30	48	18/09/2026 11:00
	Engulfing Bearish	1H	49	14/09/2026 12:00
	Evening Doji Star	1H	49	14/09/2026 12:00
	Evening Star	1H	49	14/09/2026 12:00
	Bullish Engulfing	30	49	18/09/2026 10:30
	Belt Hold Bullish	15	49	22/09/2026 10:30
	Doji Star Bearish	1H	50	14/09/2026 11:00
	Gravestone Doji	1H	50	14/09/2026 11:00
	Harami Bullish	15	50	22/09/2026 10:15
	Harami Cross	15	50	22/09/2026 10:15
	Three Inside Up	1H	51	14/09/2026 10:00
	Bullish doji Star	1H	52	14/09/2026 09:00
	Harami Bullish	1H	52	14/09/2026 09:00
	Harami Cross	1H	52	14/09/2026 09:00
	Dragonfly Doji	30	52	18/09/2026 09:00
	Belt Hold Bullish	30	53	18/09/2026 08:30
	Harami Cross Bearish	15	53	22/09/2026 09:30
	Bullish doji Star	1H	54	11/09/2026 13:00
	Harami Bullish	1H	54	11/09/2026 13:00
	Harami Cross	1H	54	11/09/2026 13:00
	Belt Hold Bearish	30	54	18/09/2026 08:00
	Engulfing Bearish	30	54	18/09/2026 08:00
	Belt Hold Bullish	15	54	22/09/2026 09:15
	Three Inside Up	15	57	22/09/2026 08:30
	Bullish doji Star	15	58	22/09/2026 08:15
	Harami Bullish	15	58	22/09/2026 08:15
	Harami Cross	15	58	22/09/2026 08:15
	Belt Hold Bullish	1H	59	11/09/2026 08:00
	Three Inside Up	30	59	17/09/2026 11:00
	Morning Star	30	59	17/09/2026 11:00
	Morning Doji Star	30	59	17/09/2026 11:00
	Bullish Engulfing	30	59	17/09/2026 11:00
	Abandoned Baby Bullish	30	59	17/09/2026 11:00
	On Neck Bearish	30	60	17/09/2026 10:30
	Bullish doji Star	30	60	17/09/2026 10:30
	Dragonfly Doji	30	60	17/09/2026 10:30
	Harami Bullish	30	60	17/09/2026 10:30
	Harami Cross	30	60	17/09/2026 10:30
	Falling Three Methods	5H	61	13/08/2026 05:00
	Belt Hold Bearish	30	61	17/09/2026 10:00
	Dark Cloud Cover	30	61	17/09/2026 10:00
	Harami Cross	15	61	21/09/2026 12:30
	Bullish doji Star	15	61	21/09/2026 12:30
	Harami Bullish	15	61	21/09/2026 12:30
	Bullish Engulfing	1H	62	10/09/2026 11:00
	Morning Doji Star	1H	62	10/09/2026 11:00
	Three Inside Up	1H	62	10/09/2026 11:00
	Bullish doji Star	1H	63	10/09/2026 10:00
	Harami Bullish	1H	63	10/09/2026 10:00
	Harami Cross	1H	63	10/09/2026 10:00
	Belt Hold Bearish	30	63	17/09/2026 09:00
	Bullish doji Star	5H	64	11/08/2026 13:00
	Harami Bullish	5H	64	11/08/2026 13:00
	Harami Cross	5H	64	11/08/2026 13:00
	Hanging Man	30	65	17/09/2026 08:00
	Dragonfly Bearish	30	65	17/09/2026 08:00
	Belt Hold Bearish	15	65	21/09/2026 11:30
	Harami Bullish	1H	66	09/09/2026 13:00
	Harami Cross	1H	66	09/09/2026 13:00
	Engulfing Bearish	1H	67	09/09/2026 12:00
	Deliberation Bearish	1H	68	09/09/2026 11:00
	Doji Star Bearish	1H	68	09/09/2026 11:00
	Hanging Man	1H	68	09/09/2026 11:00
	Dragonfly Bearish	1H	68	09/09/2026 11:00
	Three Outside Up	1M	69	Des '20
	Three Inside Up	5H	69	07/08/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2405

Tuliskan pendapat Anda mengenai Shuttle Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2405	15,05	+0,05	+0,33%
PYPD	5,2200	-0,1400	-2,61%
GOD	14,50	+0,45	+3,20%
POTASIOS-A	356.88	-1.03	-0.29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M