Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,16 +0,15 +2,99%

10/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 19.804.700
Bid/Ask: 5,15 / 5,16
Rentang Harian: 5,00 - 5,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Harami Cross Bearish	1D	1	09/04/2026
	Bullish Engulfing	1W	2	22/03/2026
	Harami Bullish	15	2	10/04/2026 13:15
	Harami Cross	15	2	10/04/2026 13:15
	Harami Cross	1M	3	Jan '26
	Deliberation Bearish	5H	4	08/04/2026 13:00
	Doji Star Bearish	5H	4	08/04/2026 13:00
	On Neck Bearish	15	7	10/04/2026 12:00
	Bullish Engulfing	1H	8	09/04/2026 09:00
	Advance Block Bearish	1D	10	26/03/2026
	Harami Bullish	1M	11	Mei '25
	Harami Bullish	5H	12	01/04/2026 11:00
	Harami Cross	5H	12	01/04/2026 11:00
	Bullish doji Star	1W	15	14/12/2025
	Three Outside Up	1D	17	17/03/2026
	Doji Star Bearish	30	17	08/04/2026 13:00
	Deliberation Bearish	30	17	08/04/2026 13:00
	Advance Block Bearish	30	17	08/04/2026 13:00
	Bullish Engulfing	1D	18	16/03/2026
	Bullish Engulfing	1H	18	07/04/2026 09:00
	Three Outside Up	30	18	08/04/2026 12:30
	Bullish Engulfing	1M	19	Sep '24
	Advance Block Bearish	1W	22	26/10/2025
	Inverted Hammer	1M	23	Mei '24
	Engulfing Bearish	15	24	09/04/2026 10:15
	Bullish doji Star	1M	25	Mar '24
	Morning Doji Star	1D	25	05/03/2026
	Bullish Engulfing	1H	25	02/04/2026 13:00
	Bullish doji Star	1D	26	04/03/2026
	Three Inside Up	30	26	07/04/2026 12:30
	Bullish doji Star	1H	27	02/04/2026 10:00
	Harami Bullish	1H	27	02/04/2026 10:00
	Harami Cross	1H	27	02/04/2026 10:00
	Harami Bullish	30	27	07/04/2026 12:00
	Harami Cross	30	27	07/04/2026 12:00
	Three Outside Up	30	29	07/04/2026 09:30
	Bullish Engulfing	15	29	09/04/2026 09:00
	Three Black Crows	1M	30	Okt '23
	Bullish Engulfing	30	30	07/04/2026 09:00
	Doji Star Bearish	1W	31	24/08/2025
	Falling Three Methods	1H	31	01/04/2026 12:00
	Dark Cloud Cover	1M	32	Ags '23
	Belt Hold Bullish	15	32	08/04/2026 13:45
	Bullish Engulfing	1D	33	13/02/2026
	Harami Bullish	15	33	08/04/2026 13:30
	Harami Cross	15	33	08/04/2026 13:30
	Falling Three Methods	1H	34	01/04/2026 08:00
	Bullish doji Star	30	34	03/04/2026 12:30
	Harami Bullish	30	34	03/04/2026 12:30
	Harami Cross	30	34	03/04/2026 12:30
	Belt Hold Bearish	15	34	08/04/2026 13:15
	Shooting Star	1M	35	Mei '23
	Three Inside Up	1M	35	Mei '23
	Three Outside Up	5H	35	17/03/2026 06:00
	Gravestone Doji	15	35	08/04/2026 13:00
	Harami Cross	1H	36	31/03/2026 12:00
	Deliberation Bearish	15	36	08/04/2026 12:45
	Doji Star Bearish	15	36	08/04/2026 12:45
	Gravestone Doji	15	36	08/04/2026 12:45
	Harami Bearish	1D	38	06/02/2026
	Harami Cross Bearish	1D	38	06/02/2026
	Engulfing Bearish	5H	38	13/03/2026 12:00
	Upside Gap Three Methods	5H	38	13/03/2026 12:00
	Falling Three Methods	30	39	03/04/2026 08:30
	Bullish Engulfing	1W	40	22/06/2025
	Downside Gap Three Methods	1M	41	Nov '22
	Bullish Engulfing	1M	41	Nov '22
	Belt Hold Bullish	15	41	08/04/2026 10:00
	Falling Three Methods	1W	42	08/06/2025
	Three Outside Up	1W	43	01/06/2025
	Engulfing Bearish	5H	43	11/03/2026 05:00
	Bullish Engulfing	1D	44	29/01/2026
	Bullish doji Star	30	44	02/04/2026 10:00
	Harami Bullish	30	44	02/04/2026 10:00
	Harami Cross	30	44	02/04/2026 10:00
	Bullish doji Star	1D	45	28/01/2026
	Homing Pigeon	30	45	02/04/2026 09:30
	Harami Cross Bearish	15	45	08/04/2026 09:00
	Three Black Crows	1M	46	Jun '22
	Falling Three Methods	1D	46	27/01/2026
	Three Outside Up	1H	46	27/03/2026 12:00
	Belt Hold Bearish	1D	47	26/01/2026
	Dark Cloud Cover	1D	47	26/01/2026
	Bullish Engulfing	1H	47	27/03/2026 10:00
	Evening Star	1W	48	27/04/2025
	Evening Doji Star	1W	48	27/04/2025
	Engulfing Bearish	1W	48	27/04/2025
	Bullish Engulfing	1D	48	23/01/2026
	Three Inside Up	1M	49	Mar '22
	Doji Star Bearish	1W	49	20/04/2025
	Doji Star Bearish	5H	49	06/03/2026 05:00
	Belt Hold Bullish	30	49	01/04/2026 13:00
	Harami Bullish	1M	50	Feb '22
	Bullish Hammer	1W	51	06/04/2025
	Shooting Star	15	51	07/04/2026 13:00
	Inverted Hammer	15	51	07/04/2026 13:00
	Three Outside Up	15	51	07/04/2026 13:00
	Bullish Engulfing	1M	52	Des '21
	Belt Hold Bullish	15	52	07/04/2026 12:45
	Bullish Engulfing	15	52	07/04/2026 12:45
	Stick Sandwich	15	54	07/04/2026 12:15
	Three Black Crows	1D	55	14/01/2026
	Abandoned Baby Bearish	15	56	07/04/2026 10:15
	Engulfing Bearish	15	56	07/04/2026 10:15
	Three Outside Down	1M	57	Jul '21
	Engulfing Bearish	1M	58	Jun '21
	Engulfing Bearish	1W	58	16/02/2025
	Falling Three Methods	5H	61	26/02/2026 07:00
	Three Line Strike	5H	61	26/02/2026 07:00
	Three Black Crows	30	61	31/03/2026 09:30
	Three Inside Up	15	61	07/04/2026 09:00
	Bullish doji Star	15	62	07/04/2026 08:45
	Harami Bullish	15	62	07/04/2026 08:45
	Harami Cross	15	62	07/04/2026 08:45
	Abandoned Baby Bullish	1D	63	31/12/2025
	Morning Doji Star	1D	63	31/12/2025
	Three Inside Up	5H	63	25/02/2026 06:00
	Bullish Hammer	15	63	07/04/2026 08:30
	Bullish doji Star	1D	64	30/12/2025
	Harami Bullish	5H	64	24/02/2026 10:00
	Homing Pigeon	15	64	03/04/2026 13:45
	Three Black Crows	1W	65	29/12/2024
	Bullish doji Star	30	65	30/03/2026 13:00
	Harami Bullish	30	65	30/03/2026 13:00
	Harami Cross	30	65	30/03/2026 13:00
	Three Outside Down	1W	66	22/12/2024
	Three Outside Up	5H	66	13/02/2026 09:00
	Stick Sandwich	15	66	03/04/2026 13:15
	Engulfing Bearish	1W	67	15/12/2024
	Bullish Engulfing	5H	67	13/02/2026 04:00
	Three Inside Up	5H	67	13/02/2026 04:00
	Bullish doji Star	5H	68	12/02/2026 13:00
	Harami Bullish	5H	68	12/02/2026 13:00
	Harami Cross	5H	68	12/02/2026 13:00
	Stick Sandwich	15	68	03/04/2026 12:45
	Evening Doji Star	1D	69	23/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600748	5,16	+0,15	+2,99%
BTC/USD	43.846,3	+791,5	+1,84%
376290	2.725	+35	+1,30%
SPPL	1,9500	+0,0100	+0,52%
270660	16.900	+110	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M