Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,82 +0,10 +2,69%

01/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 18.726.795
Bid/Ask: 3,81 / 3,82
Rentang Harian: 3,72 - 3,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	14/06/2026
	Harami Cross	1D	2	29/06/2026
	Morning Doji Star	1M	3	Apr '26
	Bullish doji Star	1M	4	Mar '26
	Three Black Crows	1W	5	24/05/2026
	Harami Cross	1M	6	Jan '26
	Harami Bullish	15	6	01/07/2026 12:15
	Harami Cross	15	6	01/07/2026 12:15
	Engulfing Bearish	1W	7	10/05/2026
	Harami Cross	1H	7	30/06/2026 10:00
	Harami Bullish	1H	7	30/06/2026 10:00
	Bullish doji Star	1H	7	30/06/2026 10:00
	Deliberation Bearish	30	8	30/06/2026 13:30
	Doji Star Bearish	30	8	30/06/2026 13:30
	Belt Hold Bearish	15	8	01/07/2026 10:15
	Evening Doji Star	1W	9	26/04/2026
	Falling Three Methods	1D	9	17/06/2026
	Stick Sandwich	5H	9	25/06/2026 06:00
	Bullish Engulfing	1H	9	30/06/2026 08:00
	Bullish Engulfing	15	9	01/07/2026 10:00
	Doji Star Bearish	1W	10	19/04/2026
	Advance Block Bearish	1W	10	19/04/2026
	Deliberation Bearish	1W	10	19/04/2026
	Thrusting Bearish	5H	10	24/06/2026 10:00
	Three Inside Up	1D	11	15/06/2026
	Falling Three Methods	5H	11	24/06/2026 05:00
	Harami Bullish	1D	12	12/06/2026
	Harami Cross	1D	12	12/06/2026
	Downside Gap Three Methods	1H	13	29/06/2026 09:00
	Bullish Engulfing	1H	13	29/06/2026 09:00
	Thrusting Bearish	30	13	30/06/2026 09:30
	Advance Block Bearish	15	13	01/07/2026 09:00
	Deliberation Bearish	15	13	01/07/2026 09:00
	Harami Bullish	1M	14	Mei '25
	Bullish Engulfing	1W	14	22/03/2026
	Bullish Hammer	1D	14	10/06/2026
	Falling Three Methods	1H	15	26/06/2026 13:00
	Bullish Engulfing	5H	16	18/06/2026 09:00
	On Neck Bearish	30	17	29/06/2026 13:00
	Doji Star Bearish	15	17	30/06/2026 13:30
	Belt Hold Bullish	5H	18	17/06/2026 13:00
	Three Inside Up	15	18	30/06/2026 13:15
	Bullish Hammer	1D	19	03/06/2026
	Harami Bullish	15	19	30/06/2026 13:00
	Harami Cross	15	19	30/06/2026 13:00
	Bullish Engulfing	1M	22	Sep '24
	Downside Gap Three Methods	30	22	29/06/2026 09:00
	Bullish Engulfing	30	22	29/06/2026 09:00
	Shooting Star	5H	23	15/06/2026 06:00
	Bullish doji Star	1H	23	25/06/2026 09:00
	Falling Three Methods	1D	24	27/05/2026
	Inverted Hammer	30	24	26/06/2026 13:30
	Inverted Hammer	1M	26	Mei '24
	Inverted Hammer	1H	26	24/06/2026 12:00
	Stick Sandwich	1H	26	24/06/2026 12:00
	Engulfing Bearish	30	26	26/06/2026 12:30
	Morning Star	15	26	30/06/2026 09:45
	Three Inside Up	15	26	30/06/2026 09:45
	Morning Doji Star	15	26	30/06/2026 09:45
	Bullish Engulfing	15	26	30/06/2026 09:45
	Abandoned Baby Bullish	15	26	30/06/2026 09:45
	Bullish doji Star	1W	27	14/12/2025
	Three Inside Up	30	27	26/06/2026 12:00
	On Neck Bearish	15	27	30/06/2026 09:30
	Bullish doji Star	15	27	30/06/2026 09:30
	Dragonfly Doji	15	27	30/06/2026 09:30
	Harami Bullish	15	27	30/06/2026 09:30
	Harami Cross	15	27	30/06/2026 09:30
	Bullish doji Star	1M	28	Mar '24
	Harami Bullish	30	28	26/06/2026 10:00
	Harami Cross	30	28	26/06/2026 10:00
	Harami Cross Bearish	15	30	30/06/2026 08:45
	Bullish Hammer	15	31	30/06/2026 08:30
	Harami Bullish	1H	32	23/06/2026 10:00
	Harami Cross	1H	32	23/06/2026 10:00
	Three Black Crows	1M	33	Okt '23
	Three Black Crows	1D	33	14/05/2026
	Advance Block Bearish	1W	34	26/10/2025
	Harami Bullish	15	34	29/06/2026 13:15
	Harami Cross	15	34	29/06/2026 13:15
	Dark Cloud Cover	1M	35	Ags '23
	Three Outside Down	15	35	29/06/2026 13:00
	On Neck Bearish	15	35	29/06/2026 13:00
	Three Outside Up	1D	36	11/05/2026
	Engulfing Bearish	15	36	29/06/2026 12:45
	Evening Doji Star	15	36	29/06/2026 12:45
	Downside Gap Three Methods	1D	37	08/05/2026
	Bullish Engulfing	1D	37	08/05/2026
	Inverted Hammer	30	37	25/06/2026 09:30
	Three Inside Up	1M	38	Mei '23
	Shooting Star	1M	38	Mei '23
	Bullish Engulfing	5H	38	03/06/2026 09:00
	Falling Three Methods	30	38	25/06/2026 09:00
	Bullish Engulfing	15	38	29/06/2026 12:15
	Three Outside Down	1D	39	06/05/2026
	Engulfing Bearish	1D	40	30/04/2026
	Falling Three Methods	30	42	24/06/2026 12:30
	Doji Star Bearish	1W	43	24/08/2025
	Bullish Engulfing	1H	43	18/06/2026 09:00
	Bullish Engulfing	1M	44	Nov '22
	Downside Gap Three Methods	1M	44	Nov '22
	Three Outside Up	1H	44	18/06/2026 08:00
	Three Outside Up	15	44	29/06/2026 09:15
	Downside Gap Three Methods	1H	45	17/06/2026 13:00
	Belt Hold Bullish	1H	45	17/06/2026 13:00
	Bullish Engulfing	1H	45	17/06/2026 13:00
	Bullish Engulfing	15	45	29/06/2026 09:00
	On Neck Bearish	1H	47	17/06/2026 10:00
	Falling Three Methods	15	47	29/06/2026 08:30
	Belt Hold Bullish	30	48	23/06/2026 13:30
	Three Black Crows	1M	49	Jun '22
	Engulfing Bearish	1D	50	16/04/2026
	Doji Star Bearish	1D	51	15/04/2026
	Three Inside Up	1M	52	Mar '22
	Bullish Engulfing	1W	52	22/06/2025
	Bullish doji Star	15	52	26/06/2026 12:45
	Harami Bullish	1M	53	Feb '22
	Harami Cross Bearish	1D	53	13/04/2026
	Three Outside Up	5H	53	25/05/2026 05:00
	Falling Three Methods	1W	54	08/06/2025
	Engulfing Bearish	1H	54	16/06/2026 08:00
	Falling Three Methods	1H	54	16/06/2026 08:00
	Bullish Engulfing	1M	55	Des '21
	Three Outside Up	1W	55	01/06/2025
	Harami Cross Bearish	1D	55	09/04/2026
	Bullish Engulfing	15	55	26/06/2026 12:00
	Inverted Hammer	5H	57	21/05/2026 06:00
	Advance Block Bearish	30	57	22/06/2026 13:00
	Harami Bullish	15	57	26/06/2026 10:00
	Harami Cross	15	57	26/06/2026 10:00
	Engulfing Bearish	15	58	26/06/2026 09:45
	Three Inside Up	1H	59	15/06/2026 08:00
	Harami Cross Bearish	15	59	26/06/2026 09:30
	Three Outside Down	1M	60	Jul '21
	Engulfing Bearish	1W	60	27/04/2025
	Evening Doji Star	1W	60	27/04/2025
	Evening Star	1W	60	27/04/2025
	Harami Bullish	5H	60	19/05/2026 09:00
	Harami Cross	5H	60	19/05/2026 09:00
	Harami Cross	1H	60	12/06/2026 13:00
	Harami Bullish	1H	60	12/06/2026 13:00
	Three Outside Up	15	60	26/06/2026 09:15
	Engulfing Bearish	1M	61	Jun '21
	Doji Star Bearish	1W	61	20/04/2025
	Engulfing Bearish	1H	61	12/06/2026 12:00
	Inverted Hammer	30	61	22/06/2026 09:30
	Bullish Engulfing	15	61	26/06/2026 09:00
	Three Outside Up	1H	62	12/06/2026 10:00
	Inverted Hammer	15	62	26/06/2026 08:45
	Bullish Hammer	1W	63	06/04/2025
	Bullish Engulfing	1H	63	12/06/2026 09:00
	Advance Block Bearish	1D	64	26/03/2026
	Belt Hold Bearish	1H	64	12/06/2026 08:00
	Engulfing Bearish	1H	64	12/06/2026 08:00
	Three Inside Up	30	64	18/06/2026 13:30
	Harami Bullish	30	65	18/06/2026 13:00
	Harami Cross	30	65	18/06/2026 13:00
	Harami Bullish	15	68	25/06/2026 12:45
	Harami Cross	15	68	25/06/2026 12:45
	Three Outside Down	15	69	25/06/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.472,2	-26,6	-0,35%
Dow Jones	52.306,22	-12,98	-0,02%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,195	+0,238	+0,24%

Emas	4.046,55	+8,05	+0,20%
Perak	59,625	-0,297	-0,50%
Minyak Mentah WTI	68,10	-1,40	-2,01%
Minyak Brent	71,18	-1,77	-2,43%
Gas Alam	3,208	-0,067	-2,05%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1377	-0,0043	-0,38%
GBP/USD	1,3275	+0,0013	+0,10%
USD/JPY	162,61	+0,09	+0,06%
AUD/USD	0,6893	-0,0026	-0,38%
EUR/JPY	184,99	-0,63	-0,34%
USD/IDR	17.948,0	+77,3	+0,43%
GBP/JPY	215,85	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600748	3,82	+0,10	+2,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0.42%	837.18M
Chandra Asri Petro	1,680	+1.51%	484.23M
Dian Swastatika	820	+3.14%	465.99M
Barito Pacific	1,380	+7.39%	387.64M
Bank Rakyat Persero	2,670	-2.20%	302.58M
Bank Mandiri Persero	3,810	-1.04%	142.03M
Bank Central Asia	5,600	+0.90%	124.12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	176,57M
Pelayaran Nasional	130	+28,71%	142,65M
Minna Padi Investama	77	+28,33%	597,13M
Estika Tata Tiara	160	+25,98%	55,48M
Cipta Selera	73	+23,73%	103,38M
Raharja Energi Cepu Tbk Pt	5,550.00	+20.13%	22.79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154.00	-14.92%	84.22M
Bhakti Multi Artha	1,770	-14.90%	97.80K
Multi Medika Internasional PT Tbk	464.00	-14.86%	23.54M
Metropolitan Land	510	-13.56%	146.70K
Mnc Sky Vision	57	-12.31%	43.72M
Aesler Gr	930	-12.26%	104.50K
Arkayana Lestari	155	-11.93%	41.63M