Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,13 -0,10 -1,91%

02/03 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 23.109.726
Bid/Ask: 5,11 / 5,13
Rentang Harian: 5,05 - 5,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Jan '26
	Three Black Crows	15	3	02/03/2026 13:00
	Evening Doji Star	1H	4	02/03/2026 08:00
	Inverted Hammer	1H	4	02/03/2026 08:00
	Stick Sandwich	30	4	02/03/2026 10:00
	Bullish Engulfing	1D	5	13/02/2026
	Falling Three Methods	5H	5	26/02/2026 07:00
	Three Line Strike	5H	5	26/02/2026 07:00
	Doji Star Bearish	1H	5	27/02/2026 13:00
	Three Black Crows	30	6	02/03/2026 09:00
	Three Outside Up	15	6	02/03/2026 12:15
	Three Inside Up	5H	7	25/02/2026 06:00
	Inverted Hammer	30	7	02/03/2026 08:30
	Bullish Engulfing	15	7	02/03/2026 12:00
	Harami Bullish	5H	8	24/02/2026 10:00
	Bullish Engulfing	1H	8	27/02/2026 09:00
	Harami Bullish	15	9	02/03/2026 10:00
	Harami Cross	15	9	02/03/2026 10:00
	Harami Bullish	1M	10	Mei '25
	Bullish doji Star	1W	10	14/12/2025
	Harami Cross Bearish	1D	10	06/02/2026
	Harami Bearish	1D	10	06/02/2026
	Three Outside Up	5H	10	13/02/2026 09:00
	Harami Bullish	1H	10	26/02/2026 13:00
	Harami Cross	1H	10	26/02/2026 13:00
	Doji Star Bearish	30	10	27/02/2026 12:30
	Bullish Engulfing	5H	11	13/02/2026 04:00
	Three Inside Up	5H	11	13/02/2026 04:00
	Bullish doji Star	5H	12	12/02/2026 13:00
	Harami Bullish	5H	12	12/02/2026 13:00
	Harami Cross	5H	12	12/02/2026 13:00
	Harami Cross	1H	12	26/02/2026 10:00
	Harami Bullish	1H	12	26/02/2026 10:00
	Bullish doji Star	1H	12	26/02/2026 10:00
	Belt Hold Bullish	15	12	02/03/2026 09:15
	Bullish Engulfing	1D	16	29/01/2026
	On Neck Bearish	5H	16	10/02/2026 11:00
	Three Inside Up	1H	16	25/02/2026 12:00
	Belt Hold Bullish	30	16	26/02/2026 13:30
	Advance Block Bearish	1W	17	26/10/2025
	Bullish doji Star	1D	17	28/01/2026
	Harami Bullish	1H	17	25/02/2026 10:00
	Harami Cross	1H	17	25/02/2026 10:00
	Bullish Engulfing	1M	18	Sep '24
	Falling Three Methods	1D	18	27/01/2026
	Stick Sandwich	15	18	27/02/2026 13:15
	Belt Hold Bearish	1D	19	26/01/2026
	Dark Cloud Cover	1D	19	26/01/2026
	Bullish Engulfing	1D	20	23/01/2026
	Evening Doji Star	15	20	27/02/2026 12:45
	Evening Star	15	20	27/02/2026 12:45
	Deliberation Bearish	15	21	27/02/2026 12:30
	Doji Star Bearish	15	21	27/02/2026 12:30
	Inverted Hammer	1M	22	Mei '24
	Deliberation Bearish	5H	22	05/02/2026 11:00
	Doji Star Bearish	5H	22	05/02/2026 11:00
	Engulfing Bearish	30	23	26/02/2026 08:30
	Bullish doji Star	1M	24	Mar '24
	Engulfing Bearish	15	24	27/02/2026 10:15
	Harami Cross Bearish	15	25	27/02/2026 10:00
	Doji Star Bearish	1W	26	24/08/2025
	Belt Hold Bearish	30	26	25/02/2026 12:30
	Three Black Crows	1D	27	14/01/2026
	Three Inside Up	30	27	25/02/2026 12:00
	Doji Star Bearish	1H	28	13/02/2026 09:00
	Harami Bullish	30	28	25/02/2026 10:00
	Harami Cross	30	28	25/02/2026 10:00
	Three Black Crows	1M	29	Okt '23
	Bullish Engulfing	1H	29	13/02/2026 08:00
	Three Inside Up	1H	29	13/02/2026 08:00
	Bullish doji Star	1H	30	12/02/2026 13:00
	Harami Bullish	1H	30	12/02/2026 13:00
	Harami Cross	1H	30	12/02/2026 13:00
	Deliberation Bearish	30	30	25/02/2026 09:00
	Doji Star Bearish	30	30	25/02/2026 09:00
	Dark Cloud Cover	1M	31	Ags '23
	Abandoned Baby Bearish	15	31	27/02/2026 08:30
	Evening Doji Star	15	31	27/02/2026 08:30
	Doji Star Bearish	15	32	26/02/2026 13:45
	Three Outside Up	15	32	26/02/2026 13:45
	Bullish Engulfing	1H	33	12/02/2026 09:00
	Morning Doji Star	30	33	24/02/2026 13:00
	Three Inside Up	30	33	24/02/2026 13:00
	Abandoned Baby Bullish	15	33	26/02/2026 13:30
	Belt Hold Bullish	15	33	26/02/2026 13:30
	Bullish Engulfing	15	33	26/02/2026 13:30
	Three Inside Up	1M	34	Mei '23
	Shooting Star	1M	34	Mei '23
	Bullish doji Star	30	34	24/02/2026 12:30
	Harami Bullish	30	34	24/02/2026 12:30
	Harami Cross	30	34	24/02/2026 12:30
	Bullish doji Star	15	34	26/02/2026 13:15
	Bullish Engulfing	1W	35	22/06/2025
	Abandoned Baby Bullish	1D	35	31/12/2025
	Morning Doji Star	1D	35	31/12/2025
	Engulfing Bearish	1H	35	11/02/2026 13:00
	Homing Pigeon	15	35	26/02/2026 13:00
	Bullish doji Star	1D	36	30/12/2025
	Falling Three Methods	1W	37	08/06/2025
	On Neck Bearish	15	37	26/02/2026 12:30
	Three Outside Up	1W	38	01/06/2025
	Stick Sandwich	15	38	26/02/2026 12:15
	Belt Hold Bearish	5H	39	26/01/2026 06:00
	Engulfing Bearish	5H	39	26/01/2026 06:00
	Downside Gap Three Methods	1M	40	Nov '22
	Bullish Engulfing	1M	40	Nov '22
	Three Outside Up	5H	40	23/01/2026 13:00
	Evening Doji Star	1D	41	23/12/2025
	Harami Cross	30	41	13/02/2026 13:00
	Harami Bullish	30	41	13/02/2026 13:00
	Three Outside Up	15	41	26/02/2026 10:00
	Doji Star Bearish	1D	42	22/12/2025
	Bullish Hammer	5H	42	22/01/2026 12:00
	Abandoned Baby Bullish	15	42	26/02/2026 09:45
	Bullish Engulfing	15	42	26/02/2026 09:45
	Engulfing Bearish	1W	43	27/04/2025
	Evening Doji Star	1W	43	27/04/2025
	Evening Star	1W	43	27/04/2025
	Bullish doji Star	15	43	26/02/2026 09:30
	Doji Star Bearish	1W	44	20/04/2025
	Three Black Crows	1M	45	Jun '22
	Three Black Crows	15	45	26/02/2026 09:00
	Bullish Hammer	1W	46	06/04/2025
	Bullish Hammer	5H	46	20/01/2026 10:00
	Deliberation Bearish	30	46	13/02/2026 09:00
	Doji Star Bearish	30	46	13/02/2026 09:00
	Engulfing Bearish	15	47	26/02/2026 08:30
	Falling Three Methods	15	47	26/02/2026 08:30
	Three Inside Up	1M	48	Mar '22
	Bullish doji Star	1D	48	12/12/2025
	Harami Bullish	1M	49	Feb '22
	Three Inside Up	5H	49	19/01/2026 04:00
	Three Inside Up	15	49	25/02/2026 13:30
	On Neck Bearish	30	50	12/02/2026 12:30
	Bullish doji Star	15	50	25/02/2026 13:15
	Harami Bullish	15	50	25/02/2026 13:15
	Harami Cross	15	50	25/02/2026 13:15
	Bullish Engulfing	1M	51	Des '21
	Three Inside Down	5H	51	16/01/2026 06:00
	Falling Three Methods	30	52	12/02/2026 10:00
	Engulfing Bearish	1W	53	16/02/2025
	Morning Doji Star	1D	53	05/12/2025
	Bullish Engulfing	1D	53	05/12/2025
	Belt Hold Bearish	15	53	25/02/2026 12:30
	Engulfing Bearish	15	53	25/02/2026 12:30
	Bullish doji Star	1D	54	04/12/2025
	Three Outside Up	15	54	25/02/2026 12:15
	Bullish doji Star	5H	55	14/01/2026 04:00
	Three Black Crows	30	55	12/02/2026 08:30
	Bullish Engulfing	15	55	25/02/2026 12:00
	Three Outside Down	1M	56	Jul '21
	Engulfing Bearish	1M	57	Jun '21
	Stick Sandwich	30	57	11/02/2026 13:00
	Harami Bullish	15	57	25/02/2026 10:00
	Harami Cross	15	57	25/02/2026 10:00
	Dark Cloud Cover	1H	58	05/02/2026 09:00
	Gravestone Doji	1D	59	27/11/2025
	Three Black Crows	1W	60	29/12/2024
	Advance Block Bearish	1D	60	26/11/2025
	Three Outside Down	1W	61	22/12/2024
	Engulfing Bearish	1W	62	15/12/2024
	Evening Doji Star	1H	62	04/02/2026 10:00
	Deliberation Bearish	1H	63	04/02/2026 09:00
	Doji Star Bearish	1H	63	04/02/2026 09:00
	Abandoned Baby Bullish	30	63	11/02/2026 08:30
	Bullish doji Star	30	64	10/02/2026 13:30
	On Neck Bearish	30	65	10/02/2026 13:00
	Harami Bullish	1W	66	17/11/2024
	Harami Cross	1W	66	17/11/2024
	Harami Cross Bearish	15	66	24/02/2026 13:15
	Harami Bullish	1H	67	03/02/2026 10:00
	Harami Cross	1H	67	03/02/2026 10:00
	Morning Doji Star	1D	69	13/11/2025
	Harami Bullish	30	69	10/02/2026 09:30
	Harami Cross	30	69	10/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.898,8	+19,9	+0,29%
Dow Jones	49.047,72	+69,80	+0,14%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,375	+0,810	+0,83%

Emas	5.344,10	+96,20	+1,83%
Perak	89,685	-3,606	-3,87%
Minyak Mentah WTI	71,22	+4,20	+6,27%
Minyak Brent	77,78	+4,91	+6,74%
Gas Alam	2,958	+0,099	+3,46%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1709	-0,0105	-0,89%
GBP/USD	1,3424	-0,0062	-0,46%
USD/JPY	157,21	+1,15	+0,74%
AUD/USD	0,7102	-0,0014	-0,20%
EUR/JPY	184,08	-0,28	-0,15%
USD/IDR	16.858,3	+103,3	+0,62%
GBP/JPY	211,04	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600748	5,13	-0,10	-1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25.00%	61.64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24.04%	485.80M
Bank Bisnis	5,000	+18.76%	213.30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2,100	+17.32%	1.12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Rockfields Prop	2.100	-14,98%	143,00K
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14,95%	8,00B