Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,60 +0,04 +0,72%

05/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 18.295.218
Bid/Ask: 5,60 / 5,61
Rentang Harian: 5,51 - 5,67

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	05/02/2026 12:30
	Dark Cloud Cover	1H	3	05/02/2026 09:00
	Harami Cross Bearish	15	3	05/02/2026 13:00
	Bullish Engulfing	1D	5	29/01/2026
	Bullish doji Star	1D	6	28/01/2026
	Dark Cloud Cover	30	6	05/02/2026 09:00
	Bullish doji Star	1W	7	14/12/2025
	Falling Three Methods	1D	7	27/01/2026
	Evening Doji Star	1H	7	04/02/2026 10:00
	Engulfing Bearish	15	7	05/02/2026 12:00
	Belt Hold Bearish	1D	8	26/01/2026
	Dark Cloud Cover	1D	8	26/01/2026
	Deliberation Bearish	1H	8	04/02/2026 09:00
	Doji Star Bearish	1H	8	04/02/2026 09:00
	Harami Bullish	1M	9	Mei '25
	Bullish Engulfing	1D	9	23/01/2026
	Harami Bullish	1H	12	03/02/2026 10:00
	Harami Cross	1H	12	03/02/2026 10:00
	Dark Cloud Cover	15	13	05/02/2026 09:00
	Advance Block Bearish	1W	14	26/10/2025
	Doji Star Bearish	30	14	04/02/2026 09:00
	Three Outside Up	15	14	05/02/2026 08:45
	Bullish Engulfing	30	15	04/02/2026 08:30
	Three Black Crows	1D	16	14/01/2026
	Deliberation Bearish	30	16	03/02/2026 13:30
	Doji Star Bearish	30	16	03/02/2026 13:30
	Deliberation Bearish	15	16	04/02/2026 13:45
	Doji Star Bearish	15	16	04/02/2026 13:45
	Gravestone Doji	15	16	04/02/2026 13:45
	Bullish Engulfing	1M	17	Sep '24
	Belt Hold Bearish	5H	17	26/01/2026 06:00
	Engulfing Bearish	5H	17	26/01/2026 06:00
	Three Outside Up	5H	18	23/01/2026 13:00
	Three Inside Up	15	18	04/02/2026 13:15
	Morning Doji Star	30	19	03/02/2026 12:00
	Three Inside Up	30	19	03/02/2026 12:00
	Harami Bullish	15	19	04/02/2026 13:00
	Harami Cross	15	19	04/02/2026 13:00
	Bullish Hammer	5H	20	22/01/2026 12:00
	Harami Cross	30	20	03/02/2026 10:00
	Harami Bullish	30	20	03/02/2026 10:00
	Inverted Hammer	1M	21	Mei '24
	Three Inside Up	1H	21	30/01/2026 12:00
	Three Outside Up	15	21	04/02/2026 12:30
	Bullish Engulfing	15	22	04/02/2026 12:15
	Morning Doji Star	15	22	04/02/2026 12:15
	Three Inside Up	15	22	04/02/2026 12:15
	Bullish doji Star	1M	23	Mar '24
	Doji Star Bearish	1W	23	24/08/2025
	Harami Cross	15	23	04/02/2026 12:00
	Harami Bullish	15	23	04/02/2026 12:00
	Bullish doji Star	15	23	04/02/2026 12:00
	Abandoned Baby Bullish	1D	24	31/12/2025
	Morning Doji Star	1D	24	31/12/2025
	Bullish Hammer	5H	24	20/01/2026 10:00
	Bullish doji Star	1D	25	30/12/2025
	Three Black Crows	1H	26	29/01/2026 12:00
	Three Inside Up	5H	27	19/01/2026 04:00
	Three Black Crows	1M	28	Okt '23
	Stick Sandwich	30	28	02/02/2026 10:00
	Three Inside Down	5H	29	16/01/2026 06:00
	Deliberation Bearish	15	29	04/02/2026 09:00
	Doji Star Bearish	15	29	04/02/2026 09:00
	Dark Cloud Cover	1M	30	Ags '23
	Evening Doji Star	1D	30	23/12/2025
	Doji Star Bearish	1D	31	22/12/2025
	Bullish Engulfing	1W	32	22/06/2025
	Harami Bullish	30	32	30/01/2026 13:30
	Harami Cross	30	32	30/01/2026 13:30
	Belt Hold Bearish	15	32	03/02/2026 13:45
	Three Inside Up	1M	33	Mei '23
	Shooting Star	1M	33	Mei '23
	Bullish doji Star	5H	33	14/01/2026 04:00
	Engulfing Bearish	30	33	30/01/2026 13:00
	Evening Doji Star	30	33	30/01/2026 13:00
	Evening Star	30	33	30/01/2026 13:00
	Falling Three Methods	1W	34	08/06/2025
	Deliberation Bearish	30	34	30/01/2026 12:30
	Doji Star Bearish	30	34	30/01/2026 12:30
	Harami Cross Bearish	15	34	03/02/2026 13:15
	Three Outside Up	1W	35	01/06/2025
	Three Inside Up	1H	36	27/01/2026 12:00
	Bullish doji Star	1D	37	12/12/2025
	Deliberation Bearish	15	38	03/02/2026 12:15
	Doji Star Bearish	15	38	03/02/2026 12:15
	Hanging Man	15	38	03/02/2026 12:15
	Dragonfly Bearish	15	38	03/02/2026 12:15
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Engulfing Bearish	1W	40	27/04/2025
	Evening Doji Star	1W	40	27/04/2025
	Evening Star	1W	40	27/04/2025
	Bullish Engulfing	1H	40	26/01/2026 13:00
	Morning Doji Star	30	40	29/01/2026 13:30
	Three Inside Up	30	40	29/01/2026 13:30
	Doji Star Bearish	1W	41	20/04/2025
	Bullish doji Star	30	41	29/01/2026 13:00
	Harami Bullish	30	41	29/01/2026 13:00
	Harami Cross	30	41	29/01/2026 13:00
	Stick Sandwich	15	41	03/02/2026 10:00
	Bullish Engulfing	1D	42	05/12/2025
	Morning Doji Star	1D	42	05/12/2025
	Three Black Crows	30	42	29/01/2026 12:30
	Bullish Hammer	1W	43	06/04/2025
	Bullish doji Star	1D	43	04/12/2025
	Bullish doji Star	1H	43	26/01/2026 09:00
	Harami Bullish	1H	43	26/01/2026 09:00
	Harami Cross	1H	43	26/01/2026 09:00
	Three Black Crows	15	43	03/02/2026 09:30
	Three Black Crows	1M	44	Jun '22
	Three Line Strike	1H	44	26/01/2026 08:00
	Engulfing Bearish	1H	44	26/01/2026 08:00
	Belt Hold Bearish	1H	44	26/01/2026 08:00
	Engulfing Bearish	15	45	03/02/2026 09:00
	Three Inside Up	1M	47	Mar '22
	Harami Bullish	1M	48	Feb '22
	Gravestone Doji	1D	48	27/11/2025
	Advance Block Bearish	1D	49	26/11/2025
	Belt Hold Bullish	30	49	28/01/2026 13:00
	Bullish Engulfing	1M	50	Des '21
	Engulfing Bearish	1W	50	16/02/2025
	On Neck Bearish	1H	52	22/01/2026 10:00
	Three Outside Down	1M	55	Jul '21
	Bullish Engulfing	15	55	02/02/2026 12:00
	Engulfing Bearish	1M	56	Jun '21
	Three Outside Up	5H	56	25/12/2025 09:00
	Deliberation Bearish	30	56	27/01/2026 13:30
	Doji Star Bearish	30	56	27/01/2026 13:30
	Engulfing Bearish	15	56	02/02/2026 10:15
	Three Black Crows	1W	57	29/12/2024
	Bullish Engulfing	5H	57	25/12/2025 04:00
	Harami Bullish	1H	57	21/01/2026 10:00
	Harami Cross	1H	57	21/01/2026 10:00
	Shooting Star	30	57	27/01/2026 13:00
	Harami Cross	15	57	02/02/2026 10:00
	Harami Bullish	15	57	02/02/2026 10:00
	Three Outside Down	1W	58	22/12/2024
	Morning Doji Star	1D	58	13/11/2025
	Engulfing Bearish	1W	59	15/12/2024
	Bullish doji Star	1D	59	12/11/2025
	Bullish Engulfing	15	59	02/02/2026 09:30
	Morning Doji Star	15	59	02/02/2026 09:30
	Three Inside Up	15	59	02/02/2026 09:30
	Harami Cross	15	60	02/02/2026 09:15
	Bullish doji Star	15	60	02/02/2026 09:15
	Harami Bullish	15	60	02/02/2026 09:15
	Bullish doji Star	30	61	27/01/2026 09:30
	Bullish Engulfing	1D	62	07/11/2025
	Harami Bullish	1W	63	17/11/2024
	Harami Cross	1W	63	17/11/2024
	Falling Three Methods	30	63	27/01/2026 08:30
	Belt Hold Bullish	1D	64	05/11/2025
	Doji Star Bearish	5H	64	19/12/2025 13:00
	Three Outside Up	30	64	26/01/2026 13:30
	Bullish Engulfing	30	65	26/01/2026 13:00
	Bullish doji Star	15	65	30/01/2026 13:30
	Harami Bullish	15	65	30/01/2026 13:30
	Harami Cross	15	65	30/01/2026 13:30
	Evening Doji Star	1H	67	19/01/2026 10:00
	Falling Three Methods	30	67	26/01/2026 12:00
	Doji Star Bearish	1H	68	19/01/2026 09:00
	Three Outside Up	1H	68	19/01/2026 09:00
	Bullish Engulfing	1H	69	19/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.824,5	-58,2	-0,85%
Dow Jones	49.114,17	-387,13	-0,78%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,655	+0,166	+0,17%

Emas	4.903,00	-47,80	-0,97%
Perak	75,780	-8,616	-10,21%
Minyak Mentah WTI	63,52	-1,62	-2,49%
Minyak Brent	67,76	-1,70	-2,45%
Gas Alam	3,465	0,000	0,00%
Kopi C AS	307,17	-1,48	-0,48%
Gula #11 AS	14,23	-0,21	-1,45%

EUR/USD	1,1801	-0,0004	-0,03%
GBP/USD	1,3550	-0,0113	-0,83%
USD/JPY	156,87	+0,18	+0,11%
AUD/USD	0,6970	-0,0022	-0,31%
EUR/JPY	185,14	+0,05	+0,03%
USD/IDR	16.874,3	+109,3	+0,65%
GBP/JPY	212,53	-1,54	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600748	5,60	+0,04	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M