Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,74 -0,08 -2,09%

10:13:02 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 9.323.416
Bid/Ask: 3,74 / 3,75
Rentang Harian: 3,72 - 3,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	14/06/2026
	Engulfing Bearish	30	2	02/07/2026 09:00
	Morning Doji Star	1M	3	Apr '26
	Harami Cross	1D	3	29/06/2026
	Three Black Crows	15	3	02/07/2026 09:15
	Bullish doji Star	1M	4	Mar '26
	Three Black Crows	1W	5	24/05/2026
	Harami Cross	1M	6	Jan '26
	Three Outside Up	15	6	02/07/2026 08:30
	Engulfing Bearish	1W	7	10/05/2026
	Bullish Engulfing	15	7	01/07/2026 13:45
	Evening Doji Star	1W	9	26/04/2026
	Advance Block Bearish	1W	10	19/04/2026
	Deliberation Bearish	1W	10	19/04/2026
	Doji Star Bearish	1W	10	19/04/2026
	Falling Three Methods	1D	10	17/06/2026
	Stick Sandwich	5H	10	25/06/2026 06:00
	Harami Cross	1H	10	30/06/2026 10:00
	Harami Bullish	1H	10	30/06/2026 10:00
	Bullish doji Star	1H	10	30/06/2026 10:00
	Thrusting Bearish	5H	11	24/06/2026 10:00
	Three Inside Up	1D	12	15/06/2026
	Falling Three Methods	5H	12	24/06/2026 05:00
	Bullish Engulfing	1H	12	30/06/2026 08:00
	Deliberation Bearish	30	12	30/06/2026 13:30
	Doji Star Bearish	30	12	30/06/2026 13:30
	Harami Bullish	1D	13	12/06/2026
	Harami Cross	1D	13	12/06/2026
	Harami Bullish	15	13	01/07/2026 12:15
	Harami Cross	15	13	01/07/2026 12:15
	Harami Bullish	1M	14	Mei '25
	Bullish Engulfing	1W	14	22/03/2026
	Bullish Hammer	1D	15	10/06/2026
	Belt Hold Bearish	15	15	01/07/2026 10:15
	Downside Gap Three Methods	1H	16	29/06/2026 09:00
	Bullish Engulfing	1H	16	29/06/2026 09:00
	Bullish Engulfing	15	16	01/07/2026 10:00
	Bullish Engulfing	5H	17	18/06/2026 09:00
	Thrusting Bearish	30	17	30/06/2026 09:30
	Falling Three Methods	1H	18	26/06/2026 13:00
	Belt Hold Bullish	5H	19	17/06/2026 13:00
	Bullish Hammer	1D	20	03/06/2026
	Advance Block Bearish	15	20	01/07/2026 09:00
	Deliberation Bearish	15	20	01/07/2026 09:00
	On Neck Bearish	30	21	29/06/2026 13:00
	Bullish Engulfing	1M	22	Sep '24
	Shooting Star	5H	24	15/06/2026 06:00
	Doji Star Bearish	15	24	30/06/2026 13:30
	Falling Three Methods	1D	25	27/05/2026
	Three Inside Up	15	25	30/06/2026 13:15
	Inverted Hammer	1M	26	Mei '24
	Bullish doji Star	1H	26	25/06/2026 09:00
	Downside Gap Three Methods	30	26	29/06/2026 09:00
	Bullish Engulfing	30	26	29/06/2026 09:00
	Harami Bullish	15	26	30/06/2026 13:00
	Harami Cross	15	26	30/06/2026 13:00
	Bullish doji Star	1W	27	14/12/2025
	Bullish doji Star	1M	28	Mar '24
	Inverted Hammer	30	28	26/06/2026 13:30
	Inverted Hammer	1H	29	24/06/2026 12:00
	Stick Sandwich	1H	29	24/06/2026 12:00
	Engulfing Bearish	30	30	26/06/2026 12:30
	Three Inside Up	30	31	26/06/2026 12:00
	Harami Bullish	30	32	26/06/2026 10:00
	Harami Cross	30	32	26/06/2026 10:00
	Three Black Crows	1M	33	Okt '23
	Three Inside Up	15	33	30/06/2026 09:45
	Morning Star	15	33	30/06/2026 09:45
	Morning Doji Star	15	33	30/06/2026 09:45
	Bullish Engulfing	15	33	30/06/2026 09:45
	Abandoned Baby Bullish	15	33	30/06/2026 09:45
	Advance Block Bearish	1W	34	26/10/2025
	Three Black Crows	1D	34	14/05/2026
	On Neck Bearish	15	34	30/06/2026 09:30
	Bullish doji Star	15	34	30/06/2026 09:30
	Dragonfly Doji	15	34	30/06/2026 09:30
	Harami Bullish	15	34	30/06/2026 09:30
	Harami Cross	15	34	30/06/2026 09:30
	Dark Cloud Cover	1M	35	Ags '23
	Harami Cross	1H	35	23/06/2026 10:00
	Harami Bullish	1H	35	23/06/2026 10:00
	Three Outside Up	1D	37	11/05/2026
	Harami Cross Bearish	15	37	30/06/2026 08:45
	Shooting Star	1M	38	Mei '23
	Three Inside Up	1M	38	Mei '23
	Downside Gap Three Methods	1D	38	08/05/2026
	Bullish Engulfing	1D	38	08/05/2026
	Bullish Hammer	15	38	30/06/2026 08:30
	Bullish Engulfing	5H	39	03/06/2026 09:00
	Three Outside Down	1D	40	06/05/2026
	Engulfing Bearish	1D	41	30/04/2026
	Inverted Hammer	30	41	25/06/2026 09:30
	Harami Bullish	15	41	29/06/2026 13:15
	Harami Cross	15	41	29/06/2026 13:15
	Falling Three Methods	30	42	25/06/2026 09:00
	Three Outside Down	15	42	29/06/2026 13:00
	On Neck Bearish	15	42	29/06/2026 13:00
	Doji Star Bearish	1W	43	24/08/2025
	Engulfing Bearish	15	43	29/06/2026 12:45
	Evening Doji Star	15	43	29/06/2026 12:45
	Downside Gap Three Methods	1M	44	Nov '22
	Bullish Engulfing	1M	44	Nov '22
	Bullish Engulfing	15	45	29/06/2026 12:15
	Bullish Engulfing	1H	46	18/06/2026 09:00
	Falling Three Methods	30	46	24/06/2026 12:30
	Three Outside Up	1H	47	18/06/2026 08:00
	Downside Gap Three Methods	1H	48	17/06/2026 13:00
	Belt Hold Bullish	1H	48	17/06/2026 13:00
	Bullish Engulfing	1H	48	17/06/2026 13:00
	Three Black Crows	1M	49	Jun '22
	On Neck Bearish	1H	50	17/06/2026 10:00
	Engulfing Bearish	1D	51	16/04/2026
	Three Outside Up	15	51	29/06/2026 09:15
	Three Inside Up	1M	52	Mar '22
	Bullish Engulfing	1W	52	22/06/2025
	Doji Star Bearish	1D	52	15/04/2026
	Belt Hold Bullish	30	52	23/06/2026 13:30
	Bullish Engulfing	15	52	29/06/2026 09:00
	Harami Bullish	1M	53	Feb '22
	Falling Three Methods	1W	54	08/06/2025
	Harami Cross Bearish	1D	54	13/04/2026
	Three Outside Up	5H	54	25/05/2026 05:00
	Falling Three Methods	15	54	29/06/2026 08:30
	Bullish Engulfing	1M	55	Des '21
	Three Outside Up	1W	55	01/06/2025
	Harami Cross Bearish	1D	56	09/04/2026
	Engulfing Bearish	1H	57	16/06/2026 08:00
	Falling Three Methods	1H	57	16/06/2026 08:00
	Inverted Hammer	5H	58	21/05/2026 06:00
	Bullish doji Star	15	59	26/06/2026 12:45
	Three Outside Down	1M	60	Jul '21
	Evening Star	1W	60	27/04/2025
	Engulfing Bearish	1W	60	27/04/2025
	Evening Doji Star	1W	60	27/04/2025
	Engulfing Bearish	1M	61	Jun '21
	Doji Star Bearish	1W	61	20/04/2025
	Harami Bullish	5H	61	19/05/2026 09:00
	Harami Cross	5H	61	19/05/2026 09:00
	Advance Block Bearish	30	61	22/06/2026 13:00
	Three Inside Up	1H	62	15/06/2026 08:00
	Bullish Engulfing	15	62	26/06/2026 12:00
	Bullish Hammer	1W	63	06/04/2025
	Harami Bullish	1H	63	12/06/2026 13:00
	Harami Cross	1H	63	12/06/2026 13:00
	Engulfing Bearish	1H	64	12/06/2026 12:00
	Harami Bullish	15	64	26/06/2026 10:00
	Harami Cross	15	64	26/06/2026 10:00
	Advance Block Bearish	1D	65	26/03/2026
	Three Outside Up	1H	65	12/06/2026 10:00
	Inverted Hammer	30	65	22/06/2026 09:30
	Engulfing Bearish	15	65	26/06/2026 09:45
	Bullish Engulfing	1H	66	12/06/2026 09:00
	Harami Cross Bearish	15	66	26/06/2026 09:30
	Belt Hold Bearish	1H	67	12/06/2026 08:00
	Engulfing Bearish	1H	67	12/06/2026 08:00
	Three Outside Up	15	67	26/06/2026 09:15
	Three Inside Up	30	68	18/06/2026 13:30
	Bullish Engulfing	15	68	26/06/2026 09:00
	Harami Bullish	30	69	18/06/2026 13:00
	Harami Cross	30	69	18/06/2026 13:00
	Inverted Hammer	15	69	26/06/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.785,77	+90,65	+1,59%
IDX Kompas 100	751,22	+15,95	+2,17%
FTSE Indonesia Local	1.986,05	0,00	0,00%
US 500	7.498,1	+14,7	+0,20%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.035,50	+154,48	+0,68%
Indeks Dolar AS	101,175	+0,019	+0,02%

Emas	4.076,60	-5,80	-0,14%
Perak	60,538	+0,026	+0,04%
Minyak Mentah WTI	67,63	-0,95	-1,39%
Minyak Brent	70,68	-0,89	-1,24%
Gas Alam	3,192	-0,018	-0,56%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1379	+0,0001	+0,01%
GBP/USD	1,3282	+0,0005	+0,04%
USD/JPY	162,53	-0,03	-0,02%
AUD/USD	0,6887	-0,0005	-0,07%
EUR/JPY	184,94	+0,01	+0,01%
USD/IDR	17.989,8	+64,2	+0,36%
GBP/JPY	215,86	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	176	+5	+2,92%
PT BUMA Internasional Grup Tbk	196	0	0,00%
Bank Rakyat	137	+4	+3,01%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600748	3,74	-0,08	-2,09%
	EUR/AED	4,1787	+0,0008	+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	140	+3,70%	1,10B
Bank Rakyat Persero	2.710	+1,50%	202,76M
Barito Pacific	1.485	+7,61%	149,47M
Chandra Asri Petro	1.740	+3,57%	127,32M
Bank Mandiri Persero	3.930	+3,15%	101,15M
Bank Central Asia	5.850	+4,46%	66,90M
Aneka Tambang Persero	2.760	+5,75%	55,46M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	166,38M
Multi Medika Internasional PT Tbk	580,00	+25,00%	20,49M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,37M
Puri Sentul Permai Tbk PT	575,00	+17,83%	835,30K
Bakrie & Brothers	103	+14,44%	1,34B
Jaya Sukses Makmur	955	+14,37%	1,30M
Cakra Buana Resources Energi PT Tbk	675,00	+13,45%	16,53M

Nama	Terakhir	Prb.%	Vol.
Kedoya Adyaraya Tbk PT	1.035	-10,00%	17,20K
Bukit Darmo	92	-9,80%	165,00K
Lima Dua Lima Tiga PT	660	-8,33%	1,23M
Lupromax Pelumas Indonesia Tbk PT	70,00	-7,89%	4,63M
Indoritel Makmur	9.375	-7,64%	18,10K
Indonesian Paradise	685	-7,43%	4,00K
Sillo Maritime Perdana	1.745	-4,64%	40,00K