Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,84 +0,03 +0,79%

13:43:18 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 16.971.299
Bid/Ask: 3,84 / 3,85
Rentang Harian: 3,80 - 3,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jul '26
	Advance Block Bearish	1W	2	16/08/2026
	Advance Block Bearish	1W	3	09/08/2026
	Shooting Star	1W	3	09/08/2026
	Three Outside Up	1W	4	02/08/2026
	Bullish Engulfing	5H	4	02/09/2026 10:00
	Morning Doji Star	1M	5	Apr '26
	Bullish Engulfing	1W	5	26/07/2026
	Downside Gap Three Methods	1W	5	26/07/2026
	Bullish doji Star	15	5	04/09/2026 12:15
	Harami Bullish	15	5	04/09/2026 12:15
	Harami Cross	15	5	04/09/2026 12:15
	Bullish doji Star	1M	6	Mar '26
	Inverted Hammer	15	6	04/09/2026 12:00
	Dragonfly Doji	15	7	04/09/2026 10:15
	Harami Cross	1M	8	Jan '26
	Harami Cross	1W	9	28/06/2026
	Harami Cross	30	10	03/09/2026 12:30
	Harami Bullish	30	10	03/09/2026 12:30
	Bullish doji Star	1W	11	14/06/2026
	Engulfing Bearish	30	11	03/09/2026 12:00
	Three Black Crows	1W	14	24/05/2026
	Harami Bullish	5H	14	26/08/2026 13:00
	Harami Cross	5H	14	26/08/2026 13:00
	Harami Bullish	1M	16	Mei '25
	Engulfing Bearish	1W	16	10/05/2026
	Deliberation Bearish	5H	16	25/08/2026 12:00
	Evening Doji Star	1W	18	26/04/2026
	Advance Block Bearish	1W	19	19/04/2026
	Deliberation Bearish	1W	19	19/04/2026
	Doji Star Bearish	1W	19	19/04/2026
	Bullish Engulfing	1H	19	01/09/2026 08:00
	Dragonfly Doji	15	19	03/09/2026 12:45
	Three Inside Down	1D	20	07/08/2026
	Homing Pigeon	15	20	03/09/2026 12:30
	Harami Bearish	1D	21	06/08/2026
	Harami Cross Bearish	1D	21	06/08/2026
	Bullish Engulfing	30	21	02/09/2026 09:30
	Downside Gap Three Methods	30	21	02/09/2026 09:30
	Three Black Crows	15	21	03/09/2026 12:15
	Doji Star Bearish	5H	22	20/08/2026 12:00
	Three Outside Up	5H	22	20/08/2026 12:00
	Bullish Engulfing	1W	23	22/03/2026
	Downside Gap Three Methods	5H	23	20/08/2026 07:00
	Bullish Engulfing	5H	23	20/08/2026 07:00
	Bullish Engulfing	1M	24	Sep '24
	Stick Sandwich	30	25	01/09/2026 13:00
	Belt Hold Bearish	30	25	01/09/2026 13:00
	Deliberation Bearish	5H	26	18/08/2026 10:00
	Doji Star Bearish	5H	26	18/08/2026 10:00
	Evening Doji Star	1H	26	28/08/2026 12:00
	Evening Star	1H	26	28/08/2026 12:00
	Deliberation Bearish	15	26	03/09/2026 09:30
	Doji Star Bearish	15	26	03/09/2026 09:30
	Harami Cross Bearish	1D	27	29/07/2026
	Three Outside Up	5H	27	18/08/2026 05:00
	Doji Star Bearish	1H	27	28/08/2026 10:00
	Inverted Hammer	1M	28	Mei '24
	Three Outside Up	1D	28	28/07/2026
	Bullish Engulfing	5H	28	17/08/2026 09:00
	Bullish Engulfing	1H	28	28/08/2026 09:00
	Belt Hold Bullish	15	29	03/09/2026 08:45
	Bullish doji Star	1M	30	Mar '24
	Falling Three Methods	1D	30	24/07/2026
	Bullish doji Star	5H	30	14/08/2026 11:00
	Harami Bullish	5H	30	14/08/2026 11:00
	Harami Cross	5H	30	14/08/2026 11:00
	Doji Star Bearish	1H	30	27/08/2026 13:00
	Bullish Engulfing	30	31	01/09/2026 08:30
	Stick Sandwich	30	32	31/08/2026 13:30
	Harami Bullish	15	32	02/09/2026 13:30
	Harami Cross	15	32	02/09/2026 13:30
	Bullish doji Star	1D	33	21/07/2026
	Three Black Crows	1M	35	Okt '23
	Engulfing Bearish	1D	35	17/07/2026
	Harami Bullish	1H	35	26/08/2026 13:00
	Harami Cross	1H	35	26/08/2026 13:00
	Bullish doji Star	1W	36	14/12/2025
	Dark Cloud Cover	1M	37	Ags '23
	Thrusting Bearish	1D	38	14/07/2026
	Three Outside Up	5H	38	10/08/2026 12:00
	Deliberation Bearish	1H	38	26/08/2026 09:00
	Doji Star Bearish	1H	38	26/08/2026 09:00
	Bullish Engulfing	5H	39	10/08/2026 07:00
	Morning Doji Star	5H	39	10/08/2026 07:00
	Three Inside Up	5H	39	10/08/2026 07:00
	Shooting Star	1M	40	Mei '23
	Three Inside Up	1M	40	Mei '23
	Bullish Engulfing	1D	40	10/07/2026
	Harami Bullish	5H	40	07/08/2026 09:00
	Harami Cross	5H	40	07/08/2026 09:00
	Bullish doji Star	5H	40	07/08/2026 09:00
	Stick Sandwich	30	41	28/08/2026 13:00
	Shooting Star	15	41	02/09/2026 09:45
	Harami Bullish	5H	42	06/08/2026 13:00
	Harami Cross	5H	42	06/08/2026 13:00
	Advance Block Bearish	1W	43	26/10/2025
	Evening Star	30	43	28/08/2026 12:00
	Engulfing Bearish	30	43	28/08/2026 12:00
	Evening Doji Star	30	43	28/08/2026 12:00
	Bullish doji Star	15	43	02/09/2026 09:15
	Shooting Star	1D	44	06/07/2026
	Deliberation Bearish	30	44	28/08/2026 10:00
	Doji Star Bearish	30	44	28/08/2026 10:00
	Stick Sandwich	15	44	02/09/2026 09:00
	Three Outside Up	30	45	28/08/2026 09:30
	Bullish Engulfing	1M	46	Nov '22
	Downside Gap Three Methods	1M	46	Nov '22
	Bullish Engulfing	30	46	28/08/2026 09:00
	Evening Doji Star	15	46	02/09/2026 08:30
	Doji Star Bearish	15	47	01/09/2026 13:45
	Three Outside Down	1H	48	24/08/2026 09:00
	Bullish Engulfing	15	48	01/09/2026 13:30
	Morning Doji Star	15	48	01/09/2026 13:30
	Three Inside Up	15	48	01/09/2026 13:30
	Harami Cross	1D	49	29/06/2026
	Engulfing Bearish	1H	49	24/08/2026 08:00
	Three Line Strike	1H	49	24/08/2026 08:00
	Bullish doji Star	15	49	01/09/2026 13:15
	Harami Bullish	15	49	01/09/2026 13:15
	Harami Cross	15	49	01/09/2026 13:15
	Doji Star Bearish	5H	50	31/07/2026 12:00
	Belt Hold Bearish	15	50	01/09/2026 13:00
	Engulfing Bearish	15	50	01/09/2026 13:00
	Three Black Crows	1M	51	Jun '22
	Doji Star Bearish	1W	52	24/08/2025
	Three Inside Up	1M	54	Mar '22
	Harami Bullish	1M	55	Feb '22
	Falling Three Methods	1D	56	17/06/2026
	Bullish Engulfing	1M	57	Des '21
	Three Inside Up	1D	58	15/06/2026
	Harami Cross Bearish	5H	58	27/07/2026 13:00
	Doji Star Bearish	1H	58	20/08/2026 09:00
	Harami Bullish	1D	59	12/06/2026
	Harami Cross	1D	59	12/06/2026
	Bullish Engulfing	1H	59	20/08/2026 08:00
	Bullish Engulfing	1W	61	22/06/2025
	Bullish Hammer	1D	61	10/06/2026
	Belt Hold Bearish	15	61	01/09/2026 08:45
	Three Outside Down	1M	62	Jul '21
	Engulfing Bearish	30	62	26/08/2026 09:00
	Bullish Engulfing	15	62	01/09/2026 08:30
	Engulfing Bearish	1M	63	Jun '21
	Falling Three Methods	1W	63	08/06/2025
	Bullish Hammer	15	63	31/08/2026 13:45
	On Neck Bearish	15	63	31/08/2026 13:45
	Three Outside Up	1W	64	01/06/2025
	Bullish Hammer	1D	66	03/06/2026
	Engulfing Bearish	1W	69	27/04/2025
	Evening Doji Star	1W	69	27/04/2025
	Evening Star	1W	69	27/04/2025
	Abandoned Baby Bearish	30	69	25/08/2026 09:30
	Engulfing Bearish	30	69	25/08/2026 09:30
	Evening Doji Star	30	69	25/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.660,79	-7,10	-0,11%
IDX Kompas 100	869,94	-2,31	-0,27%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.747,6	0,0	0,00%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.645,00	+431,69	+1,71%
Indeks Dolar AS	98,980	+0,100	+0,10%

Emas	4.508,36	-31,54	-0,69%
Perak	67,113	-0,591	-0,87%
Minyak Mentah WTI	91,49	+0,19	+0,21%
Minyak Brent	95,64	+0,12	+0,13%
Gas Alam	2,919	-0,009	-0,31%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1628	+0,0002	+0,02%
GBP/USD	1,3542	+0,0017	+0,13%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,68	+0,54	+0,30%
USD/IDR	17.628,9	-21,1	-0,12%
GBP/JPY	211,59	+0,77	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+16	+7,92%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	156	+1	+0,65%
Semen Baturaja Persero	181	0	0,00%
Bumi Resources	208	+2	+0,97%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600748	3,84	+0,03	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	136	+4,62%	1,67B
Buana Listya Tama	452	0,00%	1,30B
PT Petrindo Jaya Kreasi Tbk	930,00	+2,20%	327,04M
Dian Swastatika	1.185	0,00%	225,50M
Bank Rakyat Persero	3.410	0,00%	82,80M
Timah Tbk	4.340	+6,11%	65,02M
Bank Central Asia	6.775	0,00%	46,06M

Nama	Terakhir	Prb.%	Vol.
Super Energy	3.280	+24,71%	104,30K
Maming Enam Sembilan Mineral Tbk PT	324	+24,62%	3,01M
Asuransi Bina Dana Arta	4.960	+24,31%	15,30K
PT Mizuho Leasing Indonesia Tbk	116	+17,17%	76,39M
Pakuan	3.720	+15,89%	5,26M
Fortune Indonesia	3.720	+15,53%	4,86M
Berkah Prima Perkasa	3.170	+14,44%	1,27M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	659,60K
Intermedia Capital	216	-14.29%	528.07M
Asia Sejahtera Mina	1.470	-9,82%	118,10K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	11,58M
Mitra Int	23	-8,00%	5,20M
Quantum Clovera Investama Tbk PT	13	-7,14%	3,13M
Logisticsplus International Tbk PT	68,00	-6,85%	81,73M