Breaking News

Tutup

Shanghai Industrial Development Co Ltd (600748)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,01 -0,18 -2,91%

10:29:58 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000MF0

Volume: 23.403.201
Bid/Ask: 6,01 / 6,02
Rentang Harian: 5,97 - 6,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600748

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Industrial Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Industrial Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	5H	Saat Ini
Pola Selesai
	Three Black Crows	1D	2	14/01/2026
	Belt Hold Bearish	30	3	16/01/2026 08:30
	Bullish doji Star	1W	4	14/12/2025
	Bullish doji Star	5H	4	14/01/2026 04:00
	Three Outside Down	15	6	16/01/2026 08:45
	Belt Hold Bearish	15	7	16/01/2026 08:30
	Engulfing Bearish	15	7	16/01/2026 08:30
	Harami Bullish	1M	8	Mei '25
	Thrusting Bearish	1H	8	14/01/2026 13:00
	Falling Three Methods	1H	9	14/01/2026 12:00
	Abandoned Baby Bullish	1D	10	31/12/2025
	Morning Doji Star	1D	10	31/12/2025
	Three Outside Up	1H	10	14/01/2026 10:00
	Bullish Engulfing	15	10	15/01/2026 13:15
	Advance Block Bearish	1W	11	26/10/2025
	Bullish doji Star	1D	11	30/12/2025
	Bullish Engulfing	1H	11	14/01/2026 09:00
	Morning Doji Star	1H	11	14/01/2026 09:00
	Engulfing Bearish	15	11	15/01/2026 13:00
	Bullish doji Star	1H	12	14/01/2026 08:00
	Harami Cross Bearish	15	12	15/01/2026 12:45
	Engulfing Bearish	30	15	14/01/2026 12:00
	Bullish Engulfing	15	15	15/01/2026 12:00
	Bullish Engulfing	1M	16	Sep '24
	Evening Doji Star	1D	16	23/12/2025
	Doji Star Bearish	1D	17	22/12/2025
	Three Outside Up	30	17	14/01/2026 09:30
	Harami Bullish	15	17	15/01/2026 10:00
	Harami Cross	15	17	15/01/2026 10:00
	Bullish Engulfing	30	18	14/01/2026 09:00
	Bullish doji Star	30	19	14/01/2026 08:30
	Inverted Hammer	1M	20	Mei '24
	Doji Star Bearish	1W	20	24/08/2025
	Upside Gap Three Methods	15	21	15/01/2026 09:00
	Bullish doji Star	1M	22	Mar '24
	Three Outside Up	15	22	15/01/2026 08:45
	Bullish doji Star	1D	23	12/12/2025
	Hanging Man	15	24	14/01/2026 13:45
	Dragonfly Bearish	15	24	14/01/2026 13:45
	Three Black Crows	1M	27	Okt '23
	Three Outside Up	5H	27	25/12/2025 09:00
	Bullish Engulfing	1D	28	05/12/2025
	Morning Doji Star	1D	28	05/12/2025
	Bullish Engulfing	5H	28	25/12/2025 04:00
	Dark Cloud Cover	1M	29	Ags '23
	Bullish Engulfing	1W	29	22/06/2025
	Bullish doji Star	1D	29	04/12/2025
	Falling Three Methods	1W	31	08/06/2025
	Shooting Star	1M	32	Mei '23
	Three Inside Up	1M	32	Mei '23
	Three Outside Up	1W	32	01/06/2025
	Harami Bullish	15	33	14/01/2026 10:00
	Harami Cross	15	33	14/01/2026 10:00
	Gravestone Doji	1D	34	27/11/2025
	Advance Block Bearish	1D	35	26/11/2025
	Doji Star Bearish	5H	35	19/12/2025 13:00
	Deliberation Bearish	30	36	09/01/2026 13:30
	Doji Star Bearish	30	36	09/01/2026 13:30
	Evening Star	1W	37	27/04/2025
	Engulfing Bearish	1W	37	27/04/2025
	Evening Doji Star	1W	37	27/04/2025
	Three Outside Up	15	37	14/01/2026 09:00
	Downside Gap Three Methods	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Doji Star Bearish	1W	38	20/04/2025
	Bullish Engulfing	15	38	14/01/2026 08:45
	Bullish Hammer	1W	40	06/04/2025
	Bullish doji Star	15	41	13/01/2026 13:30
	On Neck Bearish	15	42	13/01/2026 13:15
	Three Black Crows	1M	43	Jun '22
	Morning Doji Star	1D	44	13/11/2025
	Doji Star Bearish	30	44	08/01/2026 13:30
	Bullish doji Star	1D	45	12/11/2025
	Three Inside Up	1M	46	Mar '22
	Harami Bullish	15	46	13/01/2026 12:15
	Harami Cross	15	46	13/01/2026 12:15
	Harami Bullish	1M	47	Feb '22
	Engulfing Bearish	1W	47	16/02/2025
	Bullish Engulfing	1D	48	07/11/2025
	Bullish Engulfing	1M	49	Des '21
	Evening Doji Star	30	49	08/01/2026 09:30
	Belt Hold Bullish	1D	50	05/11/2025
	Doji Star Bearish	30	50	08/01/2026 09:00
	Bullish doji Star	5H	51	09/12/2025 13:00
	Harami Bullish	5H	51	09/12/2025 13:00
	Harami Cross	5H	51	09/12/2025 13:00
	Dragonfly Doji	30	52	07/01/2026 13:30
	Harami Bullish	5H	53	08/12/2025 12:00
	Three Outside Down	1M	54	Jul '21
	Three Black Crows	1W	54	29/12/2024
	Engulfing Bearish	1M	55	Jun '21
	Three Outside Down	1W	55	22/12/2024
	Engulfing Bearish	1W	56	15/12/2024
	Bullish Engulfing	1H	56	30/12/2025 09:00
	Three Black Crows	1D	57	27/10/2025
	Engulfing Bearish	15	57	12/01/2026 13:30
	Bullish Engulfing	1H	58	29/12/2025 13:00
	Harami Bullish	15	58	12/01/2026 13:15
	Harami Cross	15	58	12/01/2026 13:15
	Bullish doji Star	5H	59	03/12/2025 12:00
	Harami Bullish	5H	59	03/12/2025 12:00
	Harami Cross	5H	59	03/12/2025 12:00
	Three Black Crows	1H	59	29/12/2025 12:00
	Harami Bullish	1W	60	17/11/2024
	Harami Cross	1W	60	17/11/2024
	Three Outside Down	1H	60	29/12/2025 10:00
	Three Outside Up	15	60	12/01/2026 12:45
	Engulfing Bearish	1H	61	29/12/2025 09:00
	Bullish Engulfing	15	61	12/01/2026 12:30
	Belt Hold Bearish	1D	63	17/10/2025
	Bullish doji Star	15	64	12/01/2026 10:15
	Harami Bullish	15	64	12/01/2026 10:15
	Harami Cross	15	64	12/01/2026 10:15
	Bullish Engulfing	5H	65	28/11/2025 12:00
	Dark Cloud Cover	1H	65	26/12/2025 10:00
	Dark Cloud Cover	5H	69	26/11/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600748

Tuliskan pendapat Anda mengenai Shanghai Industrial Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,1	+19,6	+0,28%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.849,00	-74,62	-0,28%
Indeks Dolar AS	99,080	-0,042	-0,04%

Emas	4.601,50	-22,20	-0,48%
Perak	90,508	-1,840	-1,99%
Minyak Mentah WTI	59,11	-0,08	-0,14%
Minyak Brent	63,62	-0,14	-0,22%
Gas Alam	3,164	+0,022	+0,70%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1613	+0,0003	+0,03%
GBP/USD	1,3390	+0,0012	+0,09%
USD/JPY	158,19	-0,45	-0,28%
AUD/USD	0,6705	+0,0007	+0,10%
EUR/JPY	183,70	-0,46	-0,25%
USD/IDR	16.909,6	+46,5	+0,28%
GBP/JPY	211,82	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600748	6,01	-0,18	-2,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M