Breaking News

Tutup

Sg (004060)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.938 -82 -4,06%

11:00:46 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7004060000

Volume: 31.807
Bid/Ask: 1.938 / 1.948
Rentang Harian: 1.852 - 1.994

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 004060

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sg dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	3	Ags '26
	Belt Hold Bullish	1D	4	02/11/2026
	Belt Hold Bullish	1H	4	06/11/2026 07:00
	Inverted Hammer	1H	4	06/11/2026 07:00
	Falling Three Methods	1D	5	30/10/2026
	Belt Hold Bullish	1H	5	05/11/2026 13:00
	Bullish Engulfing	1H	5	05/11/2026 13:00
	Belt Hold Bullish	1D	8	27/10/2026
	Three Inside Up	1H	8	05/11/2026 10:00
	Three Outside Up	5H	9	02/11/2026 11:00
	Harami Bullish	1H	9	05/11/2026 09:00
	Harami Cross	1H	9	05/11/2026 09:00
	Belt Hold Bullish	30	9	05/11/2026 13:00
	Bullish Engulfing	30	9	05/11/2026 13:00
	Belt Hold Bullish	5H	10	02/11/2026 06:00
	Bullish Engulfing	5H	10	02/11/2026 06:00
	Doji Star Bearish	1M	11	Des '25
	Three Outside Up	1M	11	Des '25
	Abandoned Baby Bearish	1W	11	16/08/2026
	Bullish Engulfing	1M	12	Nov '25
	Doji Star Bearish	1W	12	09/08/2026
	Three Outside Down	30	12	05/11/2026 11:30
	Morning Doji Star	1W	13	02/08/2026
	Bullish Engulfing	1W	13	02/08/2026
	Downside Gap Three Methods	1W	13	02/08/2026
	Engulfing Bearish	30	13	05/11/2026 11:00
	Inverted Hammer	1M	14	Sep '25
	Bullish doji Star	1W	14	26/07/2026
	Three Outside Down	1M	15	Ags '25
	Engulfing Bearish	1M	16	Jul '25
	Bullish doji Star	1H	16	04/11/2026 09:00
	Stick Sandwich	30	16	05/11/2026 09:30
	Engulfing Bearish	1H	17	04/11/2026 08:00
	Belt Hold Bullish	15	17	05/11/2026 13:00
	Bullish Engulfing	1H	18	04/11/2026 07:00
	Belt Hold Bullish	5H	19	27/10/2026 05:00
	Inverted Hammer	5H	19	27/10/2026 05:00
	Dragonfly Doji	1H	19	03/11/2026 13:00
	Belt Hold Bullish	1H	20	03/11/2026 12:00
	Belt Hold Bullish	1W	21	07/06/2026
	Bullish Engulfing	1W	21	07/06/2026
	Bullish Engulfing	1M	22	Jan '25
	Falling Three Methods	1D	22	06/10/2026
	Harami Bullish	1H	22	03/11/2026 10:00
	Harami Cross	1H	22	03/11/2026 10:00
	Harami Cross	15	22	05/11/2026 11:45
	Bullish doji Star	15	22	05/11/2026 11:45
	Harami Bullish	15	22	05/11/2026 11:45
	Three Black Crows	1W	24	17/05/2026
	Belt Hold Bullish	1D	24	01/10/2026
	Engulfing Bearish	5H	24	22/10/2026 10:00
	Three Outside Up	30	24	04/11/2026 12:00
	Inverted Hammer	5H	25	22/10/2026 05:00
	Belt Hold Bearish	1H	25	03/11/2026 07:00
	Engulfing Bearish	1H	25	03/11/2026 07:00
	Bullish Engulfing	30	25	04/11/2026 11:30
	Harami Bullish	15	25	05/11/2026 11:00
	Harami Cross	15	25	05/11/2026 11:00
	Harami Bullish	1M	26	Sep '24
	Harami Cross	1M	26	Sep '24
	Bullish Engulfing	1D	27	28/09/2026
	Bullish doji Star	1M	28	Jul '24
	Inverted Hammer	1M	29	Jun '24
	Bullish doji Star	1W	29	12/04/2026
	Harami Bullish	1W	29	12/04/2026
	Harami Cross	1W	29	12/04/2026
	Bullish doji Star	15	29	05/11/2026 10:00
	Harami Bullish	15	29	05/11/2026 10:00
	Harami Cross	15	29	05/11/2026 10:00
	Bullish doji Star	30	30	04/11/2026 09:00
	Belt Hold Bearish	15	30	05/11/2026 09:45
	Engulfing Bearish	15	30	05/11/2026 09:45
	Three Outside Up	1H	31	02/11/2026 08:00
	Three Black Crows	30	31	04/11/2026 08:30
	Belt Hold Bullish	1H	32	02/11/2026 07:00
	Bullish Engulfing	1H	32	02/11/2026 07:00
	Harami Bullish	1W	33	15/03/2026
	Harami Cross	1W	33	15/03/2026
	Three Inside Up	15	33	05/11/2026 09:00
	Falling Three Methods	1M	34	Jan '24
	Falling Three Methods	1H	34	30/10/2026 12:00
	Bullish Engulfing	30	34	04/11/2026 07:00
	Bullish doji Star	15	34	05/11/2026 08:45
	Harami Bullish	15	34	05/11/2026 08:45
	Harami Cross	15	34	05/11/2026 08:45
	Abandoned Baby Bearish	1W	35	01/03/2026
	Evening Doji Star	1W	35	01/03/2026
	Bullish doji Star	1D	35	14/09/2026
	Belt Hold Bullish	5H	35	15/10/2026 13:00
	Abandoned Baby Bullish	1H	35	30/10/2026 11:00
	Bullish Engulfing	1H	35	30/10/2026 11:00
	Dragonfly Doji	30	35	03/11/2026 13:00
	Doji Star Bearish	30	35	03/11/2026 13:00
	Doji Star Bearish	1W	36	22/02/2026
	Dragonfly Doji	1H	36	30/10/2026 10:00
	Harami Bullish	1D	37	10/09/2026
	Harami Cross	1D	37	10/09/2026
	Falling Three Methods	5H	37	15/10/2026 03:00
	Belt Hold Bullish	30	37	03/11/2026 12:00
	Three Outside Down	1D	38	09/09/2026
	Bullish doji Star	1M	39	Ags '23
	Harami Bullish	1M	39	Ags '23
	Harami Cross	1M	39	Ags '23
	Bullish Engulfing	1W	39	01/02/2026
	Engulfing Bearish	1D	39	08/09/2026
	Bullish doji Star	30	39	03/11/2026 11:00
	Harami Bullish	30	39	03/11/2026 11:00
	Harami Cross	30	39	03/11/2026 11:00
	Engulfing Bearish	15	39	05/11/2026 07:30
	Upside Gap Three Methods	15	39	05/11/2026 07:30
	Engulfing Bearish	1M	40	Jul '23
	Stick Sandwich	30	40	03/11/2026 10:30
	Three Outside Up	15	40	05/11/2026 07:15
	Three Inside Up	1M	41	Jun '23
	Bullish Engulfing	1W	41	18/01/2026
	Belt Hold Bullish	30	41	03/11/2026 10:00
	Harami Bullish	1M	42	Mei '23
	Bullish Engulfing	1H	42	29/10/2026 11:00
	Bullish Engulfing	1D	43	02/09/2026
	Three Inside Up	30	44	03/11/2026 08:30
	Falling Three Methods	1W	45	21/12/2025
	Bullish doji Star	1H	45	29/10/2026 08:00
	Harami Bullish	1H	45	29/10/2026 08:00
	Harami Cross	1H	45	29/10/2026 08:00
	Bullish doji Star	30	45	03/11/2026 08:00
	Harami Bullish	30	45	03/11/2026 08:00
	Harami Cross	30	45	03/11/2026 08:00
	Dragonfly Bearish	15	45	04/11/2026 12:30
	Doji Star Bearish	15	45	04/11/2026 12:30
	Hanging Man	15	45	04/11/2026 12:30
	Belt Hold Bearish	30	47	03/11/2026 07:00
	Engulfing Bearish	30	47	03/11/2026 07:00
	Three Outside Up	1D	48	26/08/2026
	Doji Star Bearish	1H	48	28/10/2026 12:00
	Dark Cloud Cover	1W	49	23/11/2025
	Bullish Engulfing	1D	49	25/08/2026
	Belt Hold Bullish	1H	49	28/10/2026 11:00
	Bullish Engulfing	1H	49	28/10/2026 11:00
	Belt Hold Bearish	30	49	02/11/2026 12:30
	Inverted Hammer	1W	51	09/11/2025
	Three Outside Down	1W	52	02/11/2025
	Harami Bullish	15	52	04/11/2026 10:45
	Harami Cross	15	52	04/11/2026 10:45
	Engulfing Bearish	1W	53	26/10/2025
	Belt Hold Bullish	5H	53	01/10/2026 04:00
	Bullish Engulfing	5H	53	01/10/2026 04:00
	Deliberation Bearish	30	54	02/11/2026 10:00
	Belt Hold Bullish	15	54	04/11/2026 10:15
	Bullish Engulfing	15	54	04/11/2026 10:15
	Downside Gap Three Methods	1H	55	27/10/2026 12:00
	Three Inside Up	1M	56	Mar '22
	Harami Bullish	1M	57	Feb '22
	Harami Cross	1M	57	Feb '22
	Harami Bullish	15	57	04/11/2026 09:30
	Harami Cross	15	57	04/11/2026 09:30
	Harami Cross Bearish	1D	58	11/08/2026
	Engulfing Bearish	15	58	04/11/2026 09:15
	Upside Gap Three Methods	15	58	04/11/2026 09:15
	Harami Cross Bearish	30	59	02/11/2026 07:30
	Inverted Hammer	15	59	04/11/2026 09:00
	Three Inside Up	5H	60	28/09/2026 06:00
	Belt Hold Bullish	1H	60	27/10/2026 07:00
	Belt Hold Bullish	30	60	02/11/2026 07:00
	Bullish Engulfing	30	60	02/11/2026 07:00
	Three Outside Down	30	62	30/10/2026 12:30
	Bullish Hammer	1W	63	17/08/2025
	Belt Hold Bearish	30	63	30/10/2026 12:00
	Engulfing Bearish	30	63	30/10/2026 12:00
	Belt Hold Bullish	1H	64	26/10/2026 10:00
	Bullish Engulfing	1H	64	26/10/2026 10:00
	Morning Doji Star	1H	64	26/10/2026 10:00
	Morning Star	1H	64	26/10/2026 10:00
	Three Inside Up	1H	64	26/10/2026 10:00
	Harami Cross	1H	65	26/10/2026 09:00
	Harami Bullish	1H	65	26/10/2026 09:00
	Bullish doji Star	1H	65	26/10/2026 09:00
	Belt Hold Bullish	1D	66	30/07/2026
	Doji Star Bearish	1M	67	Apr '21
	Engulfing Bearish	1D	67	29/07/2026
	Three Inside Up	5H	68	18/09/2026 06:00
	Harami Bullish	5H	69	17/09/2026 10:00
	Harami Cross	5H	69	17/09/2026 10:00
	Abandoned Baby Bearish	15	69	03/11/2026 13:00
	Engulfing Bearish	15	69	03/11/2026 13:00
	Evening Doji Star	15	69	03/11/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 004060

Tuliskan pendapat Anda mengenai Sg

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.928,15	-102,11	-2,03%
IDX Kompas 100	633,77	-14,19	-2,19%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.365,5	+11,7	+0,16%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.525,00	-271,98	-1,10%
Indeks Dolar AS	101,673	+0,247	+0,24%

Emas	4.054,25	-59,25	-1,44%
Perak	51,498	-0,878	-1,68%
Minyak Mentah WTI	91,77	+1,25	+1,38%
Minyak Brent	99,83	+1,54	+1,57%
Gas Alam	2,976	+0,021	+0,71%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1193	-0,0026	-0,23%
GBP/USD	1,3428	-0,0036	-0,27%
USD/JPY	157,95	+0,26	+0,16%
AUD/USD	0,6899	-0,0032	-0,46%
EUR/JPY	176,79	-0,15	-0,08%
USD/IDR	18.127,7	+97,1	+0,54%
GBP/JPY	212,09	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	127	-9	-6,62%
Bank Rakyat	102	-2	-1,92%
Semen Baturaja Persero	110	-2	-1,79%
Bumi Resources	114	-4	-3,39%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
004060	1.938	-82	-4,06%
SHCAY	0,843	+0,045	+5,64%
NNBR	2,670	-0,560	-17,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	114	-3,39%	1,42B
Bank Syariah Indonesia	1.110	-1,77%	61,93M
Bank Rakyat Persero	2.710	0,00%	55,93M
Telkom Indonesia	1.930	-3,02%	46,39M
Bank Mandiri Persero	3.590	-0,55%	46,01M
Bank Central Asia	4.990	-2,63%	44,00M
Antam	2.680	-1,47%	40,14M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	252	+29,90%	57,40M
Wahana Inti MakmurTbk PT	166	+27,69%	70,82M
Champ Resto Indonesia PT	181	+26,57%	18,10M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,61M
FKS Food Sejahtera Tbk PT	107	+18,89%	77,89M
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	57,40M
Buyung Poetra Sembada	36	+16,13%	94,40M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	580,70K
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	689,40K
Express Transindo	10	-9,09%	65,06M
Bumi Teknokultura	10	-9,09%	18,77M
Triniti Dinamik PT Tbk	20	-9,09%	5,51M
PT Hassana Boga	51,00	-8,93%	21,22M
Boston Furniture	119	-8,46%	361,30K