Breaking News

Tutup

Terminix Global Holdings Inc (TMX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Terminix Global Holdings. Silakan coba pencarian lain untuk data real-time

37,87 0,00 0,00%

12/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 37,70 / 46,00
Rentang Harian: 37,75 - 39,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TMX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Terminix Global Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Terminix Global Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	02/10/2022
	Inverted Hammer	1W	1	02/10/2022
	Morning Doji Star	30	1	11/10/2022 22:30
	Three Inside Up	30	1	11/10/2022 22:30
	Bullish Engulfing	15	1	12/10/2022 01:15
	Engulfing Bearish	1H	2	12/10/2022 00:00
	Upside Gap Three Methods	1H	2	12/10/2022 00:00
	Harami Cross	30	2	11/10/2022 22:00
	Doji Star Bearish	15	2	12/10/2022 01:00
	Three Outside Down	1W	3	18/09/2022
	Belt Hold Bearish	30	3	11/10/2022 20:30
	Bullish Engulfing	15	3	12/10/2022 00:45
	Engulfing Bearish	1W	4	11/09/2022
	Harami Cross Bearish	1D	4	05/10/2022
	Belt Hold Bearish	15	4	11/10/2022 20:30
	Bullish Engulfing	1W	5	04/09/2022
	Harami Bullish	30	5	11/10/2022 02:00
	Harami Cross	30	5	11/10/2022 02:00
	Engulfing Bearish	15	5	11/10/2022 02:45
	Belt Hold Bearish	1H	6	11/10/2022 20:00
	Three Inside Up	30	6	11/10/2022 00:00
	Bullish Engulfing	15	6	10/10/2022 23:30
	Three Black Crows	1W	7	21/08/2022
	Deliberation Bearish	1D	7	30/09/2022
	Harami Bullish	30	7	10/10/2022 23:30
	Harami Cross	30	8	10/10/2022 21:30
	Dark Cloud Cover	15	8	08/10/2022 02:00
	Bullish Engulfing	30	9	08/10/2022 02:30
	Harami Bullish	15	9	08/10/2022 00:15
	Harami Cross	15	9	08/10/2022 00:15
	Engulfing Bearish	30	10	08/10/2022 02:00
	Bullish Hammer	15	10	07/10/2022 23:45
	Bullish doji Star	1D	11	26/09/2022
	Bullish Engulfing	1H	11	10/10/2022 22:00
	Bullish Hammer	30	11	08/10/2022 00:00
	Doji Star Bearish	15	11	07/10/2022 21:45
	Bullish Hammer	30	12	07/10/2022 23:30
	Three Black Crows	15	12	07/10/2022 20:30
	Bullish doji Star	1M	13	Sep '21
	Doji Star Bearish	1W	13	10/07/2022
	Evening Doji Star	1H	13	10/10/2022 20:00
	Evening Star	1H	13	10/10/2022 20:00
	Falling Three Methods	30	13	07/10/2022 22:30
	Engulfing Bearish	1M	14	Ags '21
	Inverted Hammer	1D	14	21/09/2022
	Three Outside Up	1H	14	08/10/2022 02:00
	Three Outside Down	30	14	07/10/2022 20:30
	Dark Cloud Cover	15	14	07/10/2022 02:30
	Bullish Engulfing	1H	15	08/10/2022 01:00
	Engulfing Bearish	30	15	07/10/2022 02:30
	Three Outside Up	15	15	07/10/2022 02:15
	Bullish Engulfing	1D	16	19/09/2022
	Bullish Hammer	1H	16	08/10/2022 00:00
	Bullish Engulfing	30	16	07/10/2022 02:00
	Bullish Engulfing	15	16	07/10/2022 02:00
	Morning Doji Star	15	16	07/10/2022 02:00
	Bullish doji Star	1H	17	07/10/2022 23:00
	Harami Cross Bearish	30	17	06/10/2022 23:00
	Bullish doji Star	15	17	07/10/2022 01:45
	Bullish Hammer	30	18	06/10/2022 21:30
	Separating Lines Bullish	15	18	07/10/2022 00:45
	Three Outside Down	30	19	06/10/2022 20:30
	Three Inside Up	15	19	06/10/2022 22:30
	Engulfing Bearish	30	20	06/10/2022 02:30
	Bullish Engulfing	15	20	06/10/2022 21:45
	Deliberation Bearish	1D	21	12/09/2022
	Bullish Engulfing	30	21	05/10/2022 22:00
	Bullish Hammer	15	21	06/10/2022 20:30
	Dragonfly Doji	15	21	06/10/2022 20:30
	Three Outside Down	1W	22	08/05/2022
	Bullish doji Star	5H	22	28/09/2022 00:00
	Inverted Hammer	30	22	05/10/2022 20:30
	Engulfing Bearish	1W	23	01/05/2022
	Harami Bearish	30	23	05/10/2022 02:00
	Three Inside Up	15	23	06/10/2022 02:00
	Shooting Star	30	24	05/10/2022 00:30
	Harami Bullish	15	24	05/10/2022 23:15
	Harami Cross	15	24	05/10/2022 23:15
	Belt Hold Bearish	15	25	05/10/2022 22:30
	Dark Cloud Cover	15	25	05/10/2022 22:30
	Bullish doji Star	30	26	03/10/2022 23:30
	Belt Hold Bullish	15	26	05/10/2022 20:30
	Inverted Hammer	15	26	05/10/2022 20:30
	Harami Bearish	30	27	03/10/2022 21:30
	Bullish Engulfing	15	27	05/10/2022 02:45
	Engulfing Bearish	30	28	01/10/2022 02:30
	Harami Bearish	15	28	05/10/2022 02:00
	Three Inside Up	30	29	01/10/2022 02:00
	Doji Star Bearish	15	29	05/10/2022 01:15
	Harami Bullish	30	30	01/10/2022 01:30
	Engulfing Bearish	15	30	05/10/2022 00:45
	Three Outside Down	1W	31	06/03/2022
	Three Inside Down	15	31	04/10/2022 23:15
	Bullish doji Star	1M	32	Feb '20
	Engulfing Bearish	1W	32	27/02/2022
	Harami Bullish	30	32	29/09/2022 23:30
	Three Outside Up	15	32	04/10/2022 22:45
	Advance Block Bearish	30	33	29/09/2022 22:30
	Bullish Engulfing	15	33	04/10/2022 22:30
	Bullish doji Star	1M	34	Des '19
	Inverted Hammer	1H	34	05/10/2022 20:00
	Advance Block Bearish	30	34	29/09/2022 22:00
	Shooting Star	30	34	29/09/2022 22:00
	Advance Block Bearish	15	34	04/10/2022 21:15
	Inverted Hammer	1D	35	22/08/2022
	Hanging Man	1H	35	05/10/2022 02:00
	Shooting Star	30	35	29/09/2022 02:30
	Dark Cloud Cover	15	36	04/10/2022 00:45
	Harami Bearish	1M	37	Sep '19
	Bullish Hammer	30	37	27/09/2022 21:00
	Belt Hold Bearish	15	37	03/10/2022 20:30
	Three Inside Up	1M	38	Ags '19
	Inverted Hammer	30	38	27/09/2022 20:30
	Harami Bullish	1M	39	Jul '19
	Bullish Hammer	5H	39	15/09/2022 22:00
	Belt Hold Bullish	30	39	27/09/2022 02:30
	Hanging Man	15	39	01/10/2022 02:30
	Inverted Hammer	1D	40	15/08/2022
	Three Inside Up	30	40	27/09/2022 01:30
	Homing Pigeon	15	40	01/10/2022 01:30
	Inverted Hammer	15	40	01/10/2022 01:30
	Belt Hold Bullish	1D	41	12/08/2022
	Bullish Hammer	5H	41	15/09/2022 02:00
	Harami Bullish	30	41	27/09/2022 01:00
	Three Outside Down	15	41	30/09/2022 22:30
	Falling Three Methods	30	42	27/09/2022 00:30
	Engulfing Bearish	15	42	30/09/2022 22:15
	Shooting Star	1D	43	10/08/2022
	Three Inside Up	1H	43	04/10/2022 01:00
	Three Outside Up	30	43	24/09/2022 02:30
	Engulfing Bearish	15	43	30/09/2022 21:00
	Harami Cross	1W	44	05/12/2021
	Bullish Engulfing	30	44	24/09/2022 02:00
	Belt Hold Bearish	15	45	30/09/2022 01:45
	Engulfing Bearish	15	45	30/09/2022 01:45
	Three Line Strike	1M	46	Des '18
	Harami Cross	1W	46	21/11/2021
	Harami Bullish	1W	46	21/11/2021
	Harami Bearish	1H	46	03/10/2022 22:00
	Three Inside Up	30	46	23/09/2022 00:30
	Inverted Hammer	15	46	30/09/2022 00:30
	Harami Bullish	30	47	23/09/2022 00:00
	Harami Cross	30	47	23/09/2022 00:00
	Harami Cross Bearish	15	47	29/09/2022 23:00
	Shooting Star	15	48	29/09/2022 20:30
	Bullish Engulfing	30	49	22/09/2022 01:30
	Dark Cloud Cover	15	49	29/09/2022 02:45
	Inverted Hammer	30	50	22/09/2022 00:00
	Engulfing Bearish	15	50	29/09/2022 01:00
	Three Inside Up	1W	51	17/10/2021
	Engulfing Bearish	15	51	29/09/2022 00:15
	Three Inside Up	30	53	20/09/2022 02:00
	Belt Hold Bearish	15	53	28/09/2022 01:15
	Dark Cloud Cover	15	53	28/09/2022 01:15
	Harami Bullish	30	54	20/09/2022 01:30
	Belt Hold Bullish	15	54	28/09/2022 00:15
	Harami Bearish	30	55	20/09/2022 00:00
	Bullish Hammer	15	55	27/09/2022 23:30
	Engulfing Bearish	1W	56	12/09/2021
	Belt Hold Bearish	30	56	19/09/2022 23:00
	Dark Cloud Cover	30	56	19/09/2022 23:00
	Belt Hold Bullish	15	56	27/09/2022 22:30
	Inverted Hammer	15	57	27/09/2022 20:45
	Three Inside Up	30	58	17/09/2022 02:00
	Belt Hold Bullish	15	58	27/09/2022 20:30
	Gravestone Doji	1D	59	19/07/2022
	Harami Bullish	30	59	17/09/2022 01:30
	Harami Cross	30	59	17/09/2022 01:30
	Bullish doji Star	1W	60	15/08/2021
	Shooting Star	1D	60	18/07/2022
	Belt Hold Bullish	15	60	27/09/2022 02:30
	Gravestone Doji	1D	61	15/07/2022
	Harami Bullish	30	61	16/09/2022 01:30
	Belt Hold Bearish	15	61	27/09/2022 00:30
	Belt Hold Bullish	30	62	15/09/2022 02:30
	Bullish Engulfing	30	62	15/09/2022 02:30
	Bullish Hammer	15	62	26/09/2022 23:30
	Belt Hold Bullish	1D	63	13/07/2022
	Three Outside Down	30	63	15/09/2022 02:00
	Engulfing Bearish	15	63	26/09/2022 22:15
	Engulfing Bearish	30	64	15/09/2022 01:30
	Bullish Engulfing	15	64	26/09/2022 20:45
	Three Outside Down	1M	65	Mei '17
	Dragonfly Doji	1M	65	Mei '17
	Hanging Man	30	65	15/09/2022 00:30
	Evening Doji Star	15	65	26/09/2022 20:30
	Engulfing Bearish	1M	66	Apr '17
	Three Black Crows	30	66	14/09/2022 02:30
	Doji Star Bearish	15	66	24/09/2022 02:45
	Hanging Man	15	66	24/09/2022 02:45
	Dragonfly Bearish	15	66	24/09/2022 02:45
	Belt Hold Bearish	30	67	14/09/2022 01:30
	Three Outside Up	15	67	24/09/2022 02:15
	Shooting Star	1D	68	06/07/2022
	Belt Hold Bullish	30	68	13/09/2022 20:30
	Bullish Engulfing	15	68	24/09/2022 02:00
	Three Outside Up	1D	69	05/07/2022
	Belt Hold Bullish	15	69	24/09/2022 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TMX

Tuliskan pendapat Anda mengenai Terminix Global Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.978,4	+39,4	+0,57%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,44	+0,58	+0,60%

Emas	4.680,90	-3,00	-0,06%
Perak	79,265	0,000	0,00%
Minyak Mentah WTI	62,33	-2,88	-4,42%
Minyak Brent	66,73	+0,27	+0,41%
Gas Alam	3,263	-1,091	-25,06%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1791	+0,0005	+0,04%
GBP/USD	1,3667	+0,0002	+0,01%
USD/JPY	155,62	+0,01	+0,01%
AUD/USD	0,6950	+0,0001	+0,01%
EUR/JPY	183,47	+0,06	+0,03%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,68	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TMX	37,87	0,00	0,00%
CMVX	56,00	-0,40	-0,71%
OMNJ	8,546	+93	+1.10%
4477	322,0	-7,0	-2,13%
ARD	5.166	-33	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15,00%	19,54M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1,105	-15.00%	154.84M