Breaking News

Tutup

SECURE Inc (4264)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.542,00 -25,00 -1,60%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3420920005

Volume: 2.700
Bid/Ask: 1.550,00 / 1.568,00
Rentang Harian: 1.541,00 - 1.568,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4264

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SECURE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SECURE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	4	27/07/2026 13:00
	Harami Cross	1H	4	27/07/2026 13:00
	Kicking Bearish	15	4	28/07/2026 07:15
	Three Outside Up	1M	5	Feb '26
	Belt Hold Bearish	1H	5	27/07/2026 12:00
	Bullish Engulfing	1M	6	Jan '26
	Harami Cross	1W	6	14/06/2026
	Tri-Star Bearish	30	6	27/07/2026 12:30
	Tri-Star Bearish	15	7	27/07/2026 12:45
	Harami Cross	1M	10	Sep '25
	Tri-Star Bearish	1H	10	24/07/2026 12:00
	Three Black Crows	1D	11	10/07/2026
	Tri-Star Bearish	15	11	27/07/2026 07:45
	Tri-Star Bullish	30	12	24/07/2026 13:30
	Harami Cross	1W	13	26/04/2026
	Three Inside Up	5H	13	21/07/2026 07:00
	Engulfing Bearish	1W	14	19/04/2026
	Three Line Strike	1W	14	19/04/2026
	Bullish doji Star	5H	14	17/07/2026 13:00
	Harami Bullish	5H	14	17/07/2026 13:00
	Harami Cross	5H	14	17/07/2026 13:00
	Tri-Star Bearish	30	14	24/07/2026 12:00
	Tri-Star Bullish	15	14	24/07/2026 13:30
	Belt Hold Bearish	1D	15	06/07/2026
	Inverted Hammer	5H	15	17/07/2026 08:00
	Tri-Star Bullish	30	16	24/07/2026 07:00
	Harami Cross	5H	17	16/07/2026 12:00
	Harami Bullish	5H	17	16/07/2026 12:00
	Bullish doji Star	1W	18	22/03/2026
	Belt Hold Bearish	1D	18	01/07/2026
	Three Inside Up	1H	18	22/07/2026 12:00
	Tri-Star Bullish	15	18	24/07/2026 07:00
	Engulfing Bearish	1W	19	15/03/2026
	Harami Bullish	1H	19	22/07/2026 11:00
	Harami Cross	1H	19	22/07/2026 11:00
	Three Inside Up	5H	21	14/07/2026 10:00
	Doji Star Bearish	30	21	22/07/2026 13:30
	Harami Bullish	5H	22	14/07/2026 05:00
	Harami Cross	5H	22	14/07/2026 05:00
	Belt Hold Bearish	1W	23	15/02/2026
	Tri-Star Bullish	30	23	22/07/2026 11:00
	Doji Star Bearish	15	23	22/07/2026 13:30
	Harami Bullish	1H	24	21/07/2026 12:00
	Harami Cross	1H	24	21/07/2026 12:00
	Belt Hold Bearish	1H	25	21/07/2026 11:00
	Tri-Star Bullish	15	25	22/07/2026 11:15
	Bullish Hammer	5H	26	10/07/2026 06:00
	Harami Cross Bearish	30	27	22/07/2026 08:00
	Shooting Star	1D	28	17/06/2026
	Shooting Star	1W	29	04/01/2026
	Engulfing Bearish	1D	29	16/06/2026
	Thrusting Bearish	5H	29	08/07/2026 09:00
	Engulfing Bearish	5H	30	08/07/2026 04:00
	Harami Bullish	30	32	21/07/2026 12:30
	Harami Cross	30	32	21/07/2026 12:30
	Bullish Hammer	1D	33	10/06/2026
	Belt Hold Bearish	30	33	21/07/2026 11:00
	Belt Hold Bearish	5H	35	06/07/2026 07:00
	Tri-Star Bullish	1H	36	16/07/2026 13:00
	Tri-Star Bullish	15	37	21/07/2026 12:45
	Belt Hold Bullish	30	38	17/07/2026 12:30
	Tri-Star Bearish	15	38	21/07/2026 11:15
	Bullish Hammer	1D	39	02/06/2026
	Harami Cross Bearish	1H	39	16/07/2026 07:00
	Harami Bullish	30	41	17/07/2026 11:00
	Harami Cross	30	41	17/07/2026 11:00
	Harami Cross	1D	42	28/05/2026
	Belt Hold Bearish	5H	42	01/07/2026 07:00
	Belt Hold Bearish	1H	43	15/07/2026 09:00
	Belt Hold Bearish	1H	46	14/07/2026 13:00
	Belt Hold Bullish	15	46	17/07/2026 12:30
	Belt Hold Bullish	5H	47	26/06/2026 12:00
	Inverted Hammer	5H	47	26/06/2026 12:00
	Tri-Star Bullish	30	47	16/07/2026 13:30
	Tri-Star Bullish	15	47	17/07/2026 12:15
	Falling Three Methods	1D	48	20/05/2026
	Falling Three Methods	5H	48	26/06/2026 07:00
	Tri-Star Bullish	1H	50	14/07/2026 07:00
	Harami Bullish	15	51	17/07/2026 11:00
	Harami Cross	15	51	17/07/2026 11:00
	Harami Bullish	1H	52	13/07/2026 12:00
	Harami Cross	1H	52	13/07/2026 12:00
	Belt Hold Bearish	1D	54	12/05/2026
	Belt Hold Bearish	5H	54	23/06/2026 04:00
	Engulfing Bearish	5H	54	23/06/2026 04:00
	Three Outside Down	30	54	15/07/2026 10:30
	Hanging Man	1D	55	11/05/2026
	Belt Hold Bearish	30	55	15/07/2026 09:00
	Engulfing Bearish	30	55	15/07/2026 09:00
	Harami Cross Bearish	30	57	15/07/2026 08:00
	Bullish doji Star	5H	58	19/06/2026 10:00
	Tri-Star Bullish	15	58	16/07/2026 13:30
	Morning Doji Star	1D	59	30/04/2026
	Bullish doji Star	1D	60	28/04/2026
	Inverted Hammer	5H	60	18/06/2026 09:00
	Belt Hold Bullish	1H	60	10/07/2026 10:00
	Bullish Engulfing	1H	60	10/07/2026 10:00
	Belt Hold Bearish	30	61	14/07/2026 13:00
	Tri-Star Bearish	15	61	16/07/2026 07:00
	Bullish doji Star	1H	63	09/07/2026 13:00
	Harami Cross Bearish	30	63	14/07/2026 12:00
	Doji Star Bearish	15	63	15/07/2026 13:15
	Bullish Hammer	1D	65	21/04/2026
	Tri-Star Bullish	30	66	14/07/2026 07:00
	Tri-Star Bearish	15	67	15/07/2026 09:15
	Belt Hold Bearish	1H	68	09/07/2026 07:00
	Engulfing Bearish	1H	68	09/07/2026 07:00
	Harami Bullish	30	68	13/07/2026 12:00
	Harami Cross	30	68	13/07/2026 12:00
	Engulfing Bearish	1D	69	15/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4264

Tuliskan pendapat Anda mengenai SECURE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.143,65	-42,14	-0,68%
IDX Kompas 100	800,98	-5,86	-0,73%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.407,8	-5,4	-0,07%
Dow Jones	52.210,08	+262,83	+0,51%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,350	-0,034	-0,03%

Emas	4.043,50	-33,50	-0,82%
Perak	57,678	-1,035	-1,76%
Minyak Mentah WTI	80,25	-2,36	-2,86%
Minyak Brent	83,29	-2,58	-3,00%
Gas Alam	2,754	-0,034	-1,22%
Kopi C AS	338,45	+13,90	+4,28%
Gula #11 AS	14,66	+0,10	+0,69%

EUR/USD	1,1372	0,0000	0,00%
GBP/USD	1,3300	+0,0001	+0,01%
USD/JPY	163,83	+0,08	+0,05%
AUD/USD	0,6973	-0,0018	-0,26%
EUR/JPY	186,30	+0,13	+0,07%
USD/IDR	18.071,6	+71,6	+0,40%
GBP/JPY	217,90	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+1	+0,54%
PT BUMA Internasional Grup Tbk	218	0	0,00%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4264	1.542,00	-25,00	-1,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	166	-2,35%	2,52B
Darma Henwa	444	+0,45%	586,13M
Chandra Asri Petro	2.110	+0,96%	244,45M
Bank Rakyat Persero	2.940	-0,34%	180,97M
Bank Mandiri Persero	4.110	-1,20%	130,03M
Bank Central Asia	6.250	-0,79%	98,57M
Antam	2.880	-3,03%	81,30M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	1.715	+24,73%	192,60K
Dwi Guna Laksana	286	+24,35%	5,48M
Kobexindo Tractors	179	+20,95%	95,79M
FKS Food Sejahtera Tbk PT	125	+19,05%	328,63M
Bukit Darmo	171	+17,12%	68,26M
M Cash Integrasi PT	304	+14,29%	90,79M
Mitra Energi Persada	206	+6,19%	28,18M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,72M
Maha Properti Indonesia Tbk PT	12.325	-14,56%	37,20K
Lancartama Sejati	224	-11,81%	17,27M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	3,60K
Agro Bahari Nusantara PT Tbk	1.095,00	-7,98%	692,00K
Minahasa Membangun Hebat Tbk PT	220,00	-5,98%	3,92M