Breaking News

Tutup

SECURE Inc (4264)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.450,00 +10,00 +0,69%

30/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3420920005

Volume: 8.100
Bid/Ask: 1.430,00 / 1.455,00
Rentang Harian: 1.420,00 - 1.465,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4264

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SECURE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SECURE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Cross	1M	3	Sep '25
	Belt Hold Bullish	15	3	30/12/2025 11:30
	Bullish Engulfing	15	3	30/12/2025 11:30
	Upside Gap Three Methods	1D	4	24/12/2025
	Doji Star Bearish	15	5	30/12/2025 10:30
	Belt Hold Bullish	5H	8	25/12/2025 04:00
	Doji Star Bearish	15	8	30/12/2025 07:30
	Falling Three Methods	1D	9	17/12/2025
	Doji Star Bearish	1H	9	29/12/2025 10:00
	Separating Lines Bullish	1H	10	29/12/2025 09:00
	Belt Hold Bullish	1D	11	15/12/2025
	Bullish Engulfing	1D	11	15/12/2025
	Bullish doji Star	1D	12	12/12/2025
	Separating Lines Bullish	30	14	29/12/2025 09:00
	Tri-Star Bullish	15	14	29/12/2025 12:30
	Engulfing Bearish	1D	15	09/12/2025
	Belt Hold Bearish	30	17	29/12/2025 07:00
	Downside Gap Three Methods	30	18	26/12/2025 13:30
	Harami Bullish	30	18	26/12/2025 13:30
	Harami Cross	30	18	26/12/2025 13:30
	Doji Star Bearish	15	18	29/12/2025 10:30
	Bullish Hammer	1D	19	03/12/2025
	Three Outside Up	5H	19	18/12/2025 12:00
	Bullish Engulfing	5H	20	18/12/2025 07:00
	Belt Hold Bullish	1H	20	25/12/2025 12:00
	Belt Hold Bearish	1D	21	01/12/2025
	Dark Cloud Cover	1D	21	01/12/2025
	Three Inside Up	15	22	29/12/2025 07:45
	Three Inside Up	1D	23	27/11/2025
	Three Outside Up	30	23	26/12/2025 10:30
	Harami Bullish	15	23	29/12/2025 07:30
	Harami Cross	15	23	29/12/2025 07:30
	Harami Bullish	1D	24	26/11/2025
	Harami Cross	1D	24	26/11/2025
	Belt Hold Bullish	1H	24	25/12/2025 08:00
	Bullish Engulfing	1H	24	25/12/2025 08:00
	Morning Doji Star	1H	24	25/12/2025 08:00
	Three Inside Up	1H	24	25/12/2025 08:00
	Belt Hold Bullish	30	24	26/12/2025 08:30
	Bullish Engulfing	30	24	26/12/2025 08:30
	Belt Hold Bearish	15	24	29/12/2025 07:00
	Harami Cross	1H	25	25/12/2025 07:00
	Bullish doji Star	1H	25	25/12/2025 07:00
	Harami Bullish	1H	25	25/12/2025 07:00
	Belt Hold Bullish	1H	25	25/12/2025 07:00
	Harami Bullish	15	25	26/12/2025 13:30
	Harami Cross	15	25	26/12/2025 13:30
	Belt Hold Bullish	5H	26	15/12/2025 04:00
	Bullish Engulfing	5H	26	15/12/2025 04:00
	Harami Bullish	30	26	26/12/2025 07:30
	Harami Cross	30	26	26/12/2025 07:30
	Engulfing Bearish	15	26	26/12/2025 13:15
	Belt Hold Bullish	5H	28	12/12/2025 06:00
	Belt Hold Bullish	15	28	26/12/2025 12:45
	Inverted Hammer	15	28	26/12/2025 12:45
	Thrusting Bearish	5H	29	11/12/2025 10:00
	Bullish Engulfing	15	29	26/12/2025 12:30
	Engulfing Bearish	5H	30	11/12/2025 05:00
	Three Inside Up	5H	31	10/12/2025 09:00
	Belt Hold Bullish	30	31	25/12/2025 12:00
	Bullish Engulfing	30	31	25/12/2025 12:00
	Engulfing Bearish	1H	33	23/12/2025 12:00
	Evening Doji Star	1H	33	23/12/2025 12:00
	Doji Star Bearish	1H	34	23/12/2025 11:00
	Doji Star Bearish	15	34	26/12/2025 10:30
	Three Outside Up	15	34	26/12/2025 10:30
	Belt Hold Bullish	15	35	26/12/2025 08:30
	Bullish Engulfing	15	35	26/12/2025 08:30
	Harami Bullish	15	37	26/12/2025 07:30
	Harami Cross	15	37	26/12/2025 07:30
	Tri-Star Bearish	30	38	25/12/2025 08:00
	Belt Hold Bearish	15	38	26/12/2025 07:15
	Engulfing Bearish	15	38	26/12/2025 07:15
	Tri-Star Bullish	15	39	26/12/2025 07:00
	Tri-Star Bullish	30	40	25/12/2025 07:00
	Three Outside Up	5H	42	04/12/2025 03:00
	Harami Cross Bearish	1H	42	22/12/2025 10:00
	Bullish Engulfing	5H	43	03/12/2025 12:00
	Bullish doji Star	30	43	24/12/2025 11:30
	Harami Bullish	30	43	24/12/2025 11:30
	Harami Cross	30	43	24/12/2025 11:30
	Three Inside Down	15	43	25/12/2025 12:30
	Hanging Man	1H	45	22/12/2025 07:00
	Bullish Engulfing	15	45	25/12/2025 12:00
	Belt Hold Bullish	15	45	25/12/2025 12:00
	Three Black Crows	5H	46	02/12/2025 06:00
	Dark Cloud Cover	1H	46	19/12/2025 13:00
	Harami Cross Bearish	30	46	24/12/2025 09:00
	Belt Hold Bearish	5H	48	01/12/2025 05:00
	Engulfing Bearish	5H	48	01/12/2025 05:00
	Upside Gap Three Methods	5H	48	01/12/2025 05:00
	Harami Cross Bearish	15	48	25/12/2025 11:00
	Tri-Star Bearish	15	50	25/12/2025 09:30
	Three Outside Up	5H	52	27/11/2025 06:00
	Hanging Man	1H	52	18/12/2025 13:00
	Dragonfly Bearish	1H	52	18/12/2025 13:00
	Downside Gap Three Methods	5H	53	26/11/2025 10:00
	Bullish Engulfing	5H	53	26/11/2025 10:00
	Engulfing Bearish	30	55	23/12/2025 11:00
	Tri-Star Bullish	15	57	25/12/2025 07:00
	Three Outside Down	1H	58	18/12/2025 07:00
	Engulfing Bearish	1H	59	17/12/2025 13:00
	Three Outside Up	30	60	23/12/2025 07:30
	Abandoned Baby Bullish	30	61	23/12/2025 07:00
	Belt Hold Bearish	30	63	22/12/2025 13:00
	Engulfing Bearish	30	63	22/12/2025 13:00
	Harami Bullish	15	63	24/12/2025 10:45
	Harami Cross	15	63	24/12/2025 10:45
	Engulfing Bearish	1H	65	17/12/2025 07:00
	Harami Cross Bearish	15	66	24/12/2025 09:00
	Bullish Engulfing	1H	68	16/12/2025 11:00
	Harami Cross Bearish	30	68	22/12/2025 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4264

Tuliskan pendapat Anda mengenai SECURE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.137,72	-13,92	-0,44%
US 500	6.873,9	-22,3	-0,32%
Dow Jones	48.207,88	-159,18	-0,33%
Hang Seng	25.630,54	-224,06	-0,87%
Indeks Dolar AS	98,145	+0,190	+0,19%

Emas	4.344,15	-42,15	-0,96%
Perak	71,760	-6,159	-7,90%
Minyak Mentah WTI	58,09	+0,14	+0,24%
Minyak Brent	61,45	+0,12	+0,20%
Gas Alam	3,760	-0,212	-5,34%
Kopi C AS	352,15	+1,95	+0,56%
Gula #11 AS	15,07	+0,23	+1,55%

EUR/USD	1,1731	-0,0017	-0,14%
GBP/USD	1,3425	-0,0041	-0,30%
USD/JPY	156,91	+0,55	+0,35%
AUD/USD	0,6662	-0,0031	-0,46%
EUR/JPY	184,07	+0,41	+0,22%
USD/IDR	16.697,9	-40,3	-0,24%
GBP/JPY	210,65	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4264	1.450,00	+10,00	+0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258,00	+11,21%	3,11B
Bumi Resources	366	0.00%	2.81B
Darma Henwa	670	-2,90%	2,58B
Bank Rakyat Persero	3.660	-3,17%	274,40M
Aneka Tambang Persero	3,150	-4.55%	209.42M
Bank Central Asia	8,075	+0.62%	102.00M
Bank Mandiri Persero	5.100	+0,49%	74,08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34,81%	18,87M
PP Presisi Tbk PT	173	+25,36%	865,38M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Polychem Indonesia	220	+21,55%	36,73M
Golden Flower	18.825	+19,90%	56,10K
RMK Energy PT Tbk	5.925	+18,50%	38,00M
Nusatama Berkah Tbk PT	126	+17,76%	459,59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14,83%	61,59M
Mustika Ratu	490	-14,78%	8,03M
Pudjiadi Prestige	570	-14,29%	7,35M
Optima Prima	135	-13,46%	240,48M
Eka Sari Lorena	304	-11,63%	47,66M
Victoria Care	680	-11,11%	7,35M
Garuda Maintenance Facility	82	-9,89%	73,12M