Breaking News

Tutup

SECURE Inc (4264)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.516,00 -26,00 -1,69%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3420920005

Volume: 17.600
Bid/Ask: 1.515,00 / 1.525,00
Rentang Harian: 1.515,00 - 1.542,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4264

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SECURE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SECURE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Homing Pigeon	30	4	17/08/2026 11:30
	Three Outside Up	1M	6	Feb '26
	Bullish Engulfing	1M	7	Jan '26
	Three Outside Up	1D	7	05/08/2026
	Belt Hold Bearish	5H	7	12/08/2026 04:00
	Belt Hold Bullish	1H	7	14/08/2026 13:00
	Bullish Engulfing	1D	8	04/08/2026
	Three Outside Up	5H	8	10/08/2026 12:00
	Harami Cross	1W	9	14/06/2026
	Doji Star Bearish	1D	9	03/08/2026
	Dragonfly Doji	1D	9	03/08/2026
	Bullish Engulfing	5H	9	10/08/2026 07:00
	Bullish Hammer	15	9	17/08/2026 11:00
	Harami Cross	1M	11	Sep '25
	Inverted Hammer	5H	11	07/08/2026 04:00
	Bullish Hammer	30	11	17/08/2026 07:00
	Tri-Star Bearish	15	11	17/08/2026 09:15
	Hanging Man	15	12	17/08/2026 09:00
	Dragonfly Bearish	15	12	17/08/2026 09:00
	Belt Hold Bullish	30	13	14/08/2026 13:00
	Bullish Hammer	1H	14	13/08/2026 13:00
	Bullish Engulfing	1H	15	13/08/2026 12:00
	Harami Cross	1W	16	26/04/2026
	Engulfing Bearish	1W	17	19/04/2026
	Three Line Strike	1W	17	19/04/2026
	Deliberation Bearish	5H	17	04/08/2026 11:00
	Doji Star Bearish	5H	17	04/08/2026 11:00
	Belt Hold Bullish	1H	18	13/08/2026 09:00
	Bullish Engulfing	1H	18	13/08/2026 09:00
	Bullish Hammer	5H	20	03/08/2026 05:00
	Bullish doji Star	1W	21	22/03/2026
	Engulfing Bearish	1W	22	15/03/2026
	Belt Hold Bearish	1H	22	12/08/2026 12:00
	Engulfing Bearish	1H	22	12/08/2026 12:00
	Belt Hold Bearish	5H	23	30/07/2026 11:00
	Engulfing Bearish	5H	23	30/07/2026 11:00
	Belt Hold Bullish	15	23	14/08/2026 13:00
	Three Black Crows	1D	24	10/07/2026
	Upside Tasuki Gap Bullish	30	25	13/08/2026 13:00
	Belt Hold Bullish	15	25	14/08/2026 12:30
	Bullish Engulfing	15	25	14/08/2026 12:30
	Belt Hold Bearish	1W	26	15/02/2026
	Belt Hold Bearish	1H	27	12/08/2026 07:00
	Belt Hold Bearish	1D	28	06/07/2026
	Belt Hold Bearish	1H	29	10/08/2026 12:00
	Three Outside Down	30	29	13/08/2026 11:00
	Falling Three Methods	30	29	13/08/2026 11:00
	Dark Cloud Cover	1H	30	10/08/2026 11:00
	Belt Hold Bearish	1H	30	10/08/2026 11:00
	Belt Hold Bearish	30	30	13/08/2026 10:30
	Engulfing Bearish	30	30	13/08/2026 10:30
	Belt Hold Bearish	1D	31	01/07/2026
	Shooting Star	1W	32	04/01/2026
	Deliberation Bearish	1H	32	10/08/2026 09:00
	Doji Star Bearish	1H	32	10/08/2026 09:00
	Belt Hold Bullish	30	32	13/08/2026 09:00
	Inverted Hammer	30	32	13/08/2026 09:00
	Homing Pigeon	30	34	13/08/2026 08:00
	Doji Star Bearish	15	34	14/08/2026 09:00
	Belt Hold Bearish	1H	35	07/08/2026 13:00
	Engulfing Bearish	1H	35	07/08/2026 13:00
	Belt Hold Bearish	30	35	13/08/2026 07:30
	Engulfing Bearish	30	35	13/08/2026 07:30
	Bullish doji Star	1H	38	07/08/2026 10:00
	Harami Cross	30	38	12/08/2026 13:00
	Harami Bullish	30	38	12/08/2026 13:00
	Three Inside Up	5H	40	21/07/2026 07:00
	Shooting Star	1D	41	17/06/2026
	Bullish doji Star	5H	41	17/07/2026 13:00
	Harami Bullish	5H	41	17/07/2026 13:00
	Harami Cross	5H	41	17/07/2026 13:00
	Belt Hold Bullish	1H	41	07/08/2026 07:00
	Inverted Hammer	1H	41	07/08/2026 07:00
	Belt Hold Bearish	30	41	12/08/2026 11:30
	Engulfing Bearish	1D	42	16/06/2026
	Inverted Hammer	5H	42	17/07/2026 08:00
	Bullish Hammer	15	42	14/08/2026 07:00
	Harami Bullish	5H	44	16/07/2026 12:00
	Harami Cross	5H	44	16/07/2026 12:00
	Homing Pigeon	15	44	13/08/2026 13:15
	Harami Cross	1H	45	06/08/2026 09:00
	Harami Bullish	1H	45	06/08/2026 09:00
	Abandoned Baby Bullish	30	45	12/08/2026 08:30
	Belt Hold Bullish	30	45	12/08/2026 08:30
	Bullish Engulfing	30	45	12/08/2026 08:30
	Bullish Hammer	1D	46	10/06/2026
	Belt Hold Bullish	15	46	13/08/2026 12:45
	Bullish Engulfing	15	46	13/08/2026 12:45
	Belt Hold Bearish	15	47	13/08/2026 12:30
	Three Inside Up	5H	48	14/07/2026 10:00
	Belt Hold Bearish	30	48	12/08/2026 07:00
	Harami Bullish	5H	49	14/07/2026 05:00
	Harami Cross	5H	49	14/07/2026 05:00
	Belt Hold Bearish	1H	51	05/08/2026 10:00
	Engulfing Bearish	1H	51	05/08/2026 10:00
	Bullish Hammer	1D	52	02/06/2026
	Bullish Hammer	5H	53	10/07/2026 06:00
	Homing Pigeon	15	53	13/08/2026 10:45
	Belt Hold Bearish	15	54	13/08/2026 10:30
	Engulfing Bearish	15	54	13/08/2026 10:30
	Harami Cross	1D	55	28/05/2026
	Doji Star Bearish	30	55	10/08/2026 09:00
	Thrusting Bearish	5H	56	08/07/2026 09:00
	Shooting Star	15	56	13/08/2026 09:00
	Belt Hold Bullish	15	56	13/08/2026 09:00
	Inverted Hammer	15	56	13/08/2026 09:00
	Morning Doji Star	15	56	13/08/2026 09:00
	Morning Star	15	56	13/08/2026 09:00
	Engulfing Bearish	5H	57	08/07/2026 04:00
	Doji Star Bearish	30	57	10/08/2026 07:30
	Three Outside Up	30	57	10/08/2026 07:30
	Bullish doji Star	15	57	13/08/2026 08:45
	Harami Bullish	15	57	13/08/2026 08:45
	Harami Cross	15	57	13/08/2026 08:45
	Homing Pigeon	15	59	13/08/2026 08:00
	Three Outside Down	15	60	13/08/2026 07:45
	Falling Three Methods	1D	61	20/05/2026
	Tri-Star Bullish	30	61	07/08/2026 12:30
	Belt Hold Bearish	15	61	13/08/2026 07:30
	Engulfing Bearish	15	61	13/08/2026 07:30
	Belt Hold Bearish	5H	62	06/07/2026 07:00
	Bullish doji Star	30	64	07/08/2026 10:30
	Harami Bullish	15	65	12/08/2026 13:15
	Harami Cross	15	65	12/08/2026 13:15
	Harami Cross Bearish	1H	66	31/07/2026 10:00
	Belt Hold Bearish	1D	67	12/05/2026
	Bullish doji Star	30	67	07/08/2026 08:00
	Hanging Man	1D	68	11/05/2026
	Belt Hold Bearish	15	68	12/08/2026 11:30
	Engulfing Bearish	15	68	12/08/2026 11:30
	Belt Hold Bearish	5H	69	01/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4264

Tuliskan pendapat Anda mengenai SECURE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.793,1	+7,4	+0,09%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,373	-0,186	-0,19%

Emas	4.453,57	+16,27	+0,37%
Perak	65,803	+0,694	+1,07%
Minyak Mentah WTI	81,69	+0,22	+0,27%
Minyak Brent	88,85	+0,33	+0,37%
Gas Alam	2,656	-0,077	-2,82%
Kopi C AS	316,38	+2,08	+0,66%
Gula #11 AS	16,75	+0,15	+0,90%

EUR/USD	1,1591	+0,0021	+0,18%
GBP/USD	1,3555	+0,0022	+0,16%
USD/JPY	159,26	-0,06	-0,04%
AUD/USD	0,7125	+0,0039	+0,55%
EUR/JPY	184,59	+0,22	+0,12%
USD/IDR	17.815,4	+17,7	+0,10%
GBP/JPY	215,87	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4264	1.516,00	-26,00	-1,69%
	NOBLE	1,74	-0,09	-4,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K