Breaking News

Tutup

SECURE Inc (4264)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.503,00 -42,00 -2,72%

20/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3420920005

Volume: 8.100
Bid/Ask: 1.503,00 / 1.513,00
Rentang Harian: 1.499,00 - 1.530,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4264

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SECURE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SECURE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	20/01/2026 05:00
	Shooting Star	1W	2	04/01/2026
	Belt Hold Bearish	1D	2	16/01/2026
	Harami Bullish	1H	2	20/01/2026 11:00
	Harami Cross	1H	2	20/01/2026 11:00
	Harami Bullish	30	3	20/01/2026 11:00
	Harami Cross	30	3	20/01/2026 11:00
	Harami Cross	1M	4	Sep '25
	Harami Bullish	1H	4	20/01/2026 09:00
	Harami Cross	1H	4	20/01/2026 09:00
	Belt Hold Bearish	5H	5	16/01/2026 06:00
	Bullish Hammer	15	5	20/01/2026 10:45
	Harami Cross	30	6	20/01/2026 07:30
	Bullish doji Star	30	6	20/01/2026 07:30
	Harami Bullish	30	6	20/01/2026 07:30
	Advance Block Bearish	1D	9	06/01/2026
	Deliberation Bearish	1D	9	06/01/2026
	Doji Star Bearish	1D	9	06/01/2026
	Homing Pigeon	15	9	20/01/2026 07:15
	Three Outside Up	30	13	19/01/2026 11:00
	Upside Gap Three Methods	1D	15	24/12/2025
	Belt Hold Bearish	1H	19	16/01/2026 07:00
	Engulfing Bearish	1H	19	16/01/2026 07:00
	Falling Three Methods	1D	20	17/12/2025
	Belt Hold Bearish	30	20	19/01/2026 07:00
	Engulfing Bearish	30	20	19/01/2026 07:00
	Belt Hold Bullish	15	20	19/01/2026 10:30
	Belt Hold Bearish	1H	21	15/01/2026 12:00
	Upside Gap Two Crows	1H	21	15/01/2026 12:00
	Doji Star Bearish	30	21	16/01/2026 13:30
	Belt Hold Bullish	1D	22	15/12/2025
	Bullish Engulfing	1D	22	15/12/2025
	Hanging Man	1H	22	15/01/2026 11:00
	Bullish doji Star	1D	23	12/12/2025
	Engulfing Bearish	1D	26	09/12/2025
	Bullish Hammer	1D	30	03/12/2025
	Belt Hold Bearish	15	30	19/01/2026 07:00
	Belt Hold Bearish	30	31	16/01/2026 07:00
	Belt Hold Bearish	1D	32	01/12/2025
	Dark Cloud Cover	1D	32	01/12/2025
	Belt Hold Bullish	5H	32	25/12/2025 04:00
	Three Inside Up	1D	34	27/11/2025
	Harami Bullish	30	34	15/01/2026 12:30
	Harami Cross	30	34	15/01/2026 12:30
	Harami Bullish	1D	35	26/11/2025
	Harami Cross	1D	35	26/11/2025
	Belt Hold Bearish	30	35	15/01/2026 12:00
	Engulfing Bearish	30	35	15/01/2026 12:00
	Harami Bullish	30	36	15/01/2026 11:30
	Harami Cross	30	36	15/01/2026 11:30
	Abandoned Baby Bullish	1H	37	13/01/2026 09:00
	Belt Hold Bearish	30	37	15/01/2026 11:00
	Harami Bullish	15	39	16/01/2026 11:15
	Harami Cross	15	39	16/01/2026 11:15
	Abandoned Baby Bullish	1H	40	09/01/2026 13:00
	Bullish Engulfing	1H	40	09/01/2026 13:00
	Morning Doji Star	1H	40	09/01/2026 13:00
	Morning Star	1H	40	09/01/2026 13:00
	Bullish doji Star	1H	41	09/01/2026 12:00
	Three Outside Up	5H	43	18/12/2025 12:00
	Harami Bullish	1H	43	09/01/2026 10:00
	Harami Cross	1H	43	09/01/2026 10:00
	Bullish Engulfing	5H	44	18/12/2025 07:00
	Abandoned Baby Bullish	15	44	16/01/2026 07:45
	Belt Hold Bullish	15	44	16/01/2026 07:45
	On Neck Bearish	1H	45	09/01/2026 07:00
	Bullish Hammer	1H	45	09/01/2026 07:00
	Bullish doji Star	15	45	16/01/2026 07:30
	Belt Hold Bearish	15	46	16/01/2026 07:00
	Belt Hold Bullish	5H	50	15/12/2025 04:00
	Bullish Engulfing	5H	50	15/12/2025 04:00
	Bullish doji Star	30	51	13/01/2026 13:30
	Tri-Star Bearish	15	51	15/01/2026 12:15
	Belt Hold Bullish	5H	52	12/12/2025 06:00
	Harami Bullish	1H	52	07/01/2026 13:00
	Harami Cross	1H	52	07/01/2026 13:00
	Thrusting Bearish	5H	53	11/12/2025 10:00
	Harami Bullish	15	53	15/01/2026 11:30
	Harami Cross	15	53	15/01/2026 11:30
	Engulfing Bearish	5H	54	11/12/2025 05:00
	Belt Hold Bearish	15	54	15/01/2026 11:00
	Three Inside Up	5H	55	10/12/2025 09:00
	Belt Hold Bullish	1H	57	07/01/2026 07:00
	Bullish Engulfing	1H	57	07/01/2026 07:00
	Upside Gap Three Methods	15	59	15/01/2026 08:30
	Doji Star Bearish	30	61	09/01/2026 13:30
	Doji Star Bearish	15	62	15/01/2026 07:30
	Belt Hold Bullish	30	63	09/01/2026 12:30
	Inverted Hammer	30	65	09/01/2026 11:30
	Three Outside Up	5H	66	04/12/2025 03:00
	Bullish Engulfing	5H	67	03/12/2025 12:00
	Harami Bullish	30	67	09/01/2026 10:30
	Harami Cross	30	67	09/01/2026 10:30
	Evening Doji Star	30	68	09/01/2026 08:30
	Evening Star	30	68	09/01/2026 08:30
	Engulfing Bearish	1H	69	05/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4264

Tuliskan pendapat Anda mengenai SECURE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.803,7	-136,3	-1,96%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,38	-0,82	-0,83%

Emas	4.768,04	+172,64	+3,76%
Perak	94,450	+5,913	+6,68%
Minyak Mentah WTI	59,53	+0,19	+0,32%
Minyak Brent	63,93	-0,01	-0,02%
Gas Alam	3,885	+0,782	+25,20%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1725	+0,0080	+0,69%
GBP/USD	1,3442	+0,0027	+0,20%
USD/JPY	158,15	+0,06	+0,04%
AUD/USD	0,6737	+0,0028	+0,42%
EUR/JPY	185,45	+1,37	+0,74%
USD/IDR	16.971,2	+51,6	+0,30%
GBP/JPY	212,59	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4264	1.503,00	-42,00	-2,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Satria Mega Kencana	5.025	+25,00%	4,07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M