Breaking News

Tutup

SEC Co Ltd (081180)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.700 -380 -7,48%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7081180002

Volume: 109.634
Bid/Ask: 4.750 / 4.795
Rentang Harian: 4.390 - 4.865

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 081180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SEC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SEC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	18/10/2026
	Bullish doji Star	1M	3	Ags '26
	Bullish Engulfing	15	3	06/11/2026 12:30
	Morning Doji Star	15	3	06/11/2026 12:30
	Advance Block Bearish	1H	4	06/11/2026 09:00
	Bullish doji Star	15	4	06/11/2026 12:15
	Abandoned Baby Bearish	15	5	06/11/2026 12:00
	Engulfing Bearish	15	5	06/11/2026 12:00
	Evening Doji Star	15	5	06/11/2026 12:00
	Evening Star	15	5	06/11/2026 12:00
	Deliberation Bearish	15	6	06/11/2026 11:45
	Doji Star Bearish	15	6	06/11/2026 11:45
	Gravestone Doji	15	6	06/11/2026 11:45
	Falling Three Methods	1H	9	05/11/2026 11:00
	Harami Cross	1D	10	23/10/2026
	Bullish doji Star	1D	10	23/10/2026
	Harami Bullish	1D	10	23/10/2026
	Downside Gap Three Methods	1H	11	05/11/2026 09:00
	Bullish Engulfing	1H	11	05/11/2026 09:00
	Engulfing Bearish	1D	13	20/10/2026
	Upside Gap Three Methods	1D	13	20/10/2026
	Engulfing Bearish	1W	14	26/07/2026
	Bullish Hammer	30	14	05/11/2026 12:30
	Bullish Engulfing	1W	15	19/07/2026
	Engulfing Bearish	5H	15	29/10/2026 07:00
	Upside Gap Three Methods	5H	15	29/10/2026 07:00
	Inverted Hammer	1D	17	14/10/2026
	Shooting Star	5H	17	28/10/2026 06:00
	Belt Hold Bullish	1W	18	28/06/2026
	Bullish doji Star	1D	18	13/10/2026
	Downside Gap Three Methods	5H	19	27/10/2026 05:00
	Three Outside Down	1D	20	08/10/2026
	Engulfing Bearish	1D	21	07/10/2026
	Thrusting Bearish	1H	21	03/11/2026 13:00
	Bullish Hammer	1H	21	03/11/2026 13:00
	Stick Sandwich	1H	22	03/11/2026 12:00
	Bullish Engulfing	1H	23	03/11/2026 11:00
	Three Black Crows	30	23	05/11/2026 08:00
	Three Inside Up	1D	24	01/10/2026
	Harami Bullish	1D	25	30/09/2026
	Harami Cross	1D	25	30/09/2026
	Three Black Crows	1W	26	03/05/2026
	Doji Star Bearish	1D	26	29/09/2026
	Belt Hold Bearish	1H	30	02/11/2026 11:00
	Harami Cross	15	30	05/11/2026 12:15
	Bullish doji Star	15	30	05/11/2026 12:15
	Harami Bullish	15	30	05/11/2026 12:15
	Dragonfly Doji	15	30	05/11/2026 12:15
	Engulfing Bearish	30	31	04/11/2026 10:30
	Belt Hold Bullish	15	32	05/11/2026 11:45
	Morning Doji Star	1D	33	16/09/2026
	Engulfing Bearish	1H	34	02/11/2026 07:00
	Bullish doji Star	15	34	05/11/2026 11:15
	Harami Bullish	15	34	05/11/2026 11:15
	Harami Cross	15	34	05/11/2026 11:15
	Bullish doji Star	1W	35	01/03/2026
	Falling Three Methods	15	35	05/11/2026 11:00
	Falling Three Methods	30	36	04/11/2026 08:00
	Three Black Crows	30	36	04/11/2026 08:00
	Three Black Crows	1W	37	15/02/2026
	Belt Hold Bearish	1D	37	10/09/2026
	Bullish Hammer	30	37	04/11/2026 07:30
	Falling Three Methods	1W	38	08/02/2026
	Falling Three Methods	5H	38	14/10/2026 12:00
	Bullish Engulfing	1H	38	30/10/2026 10:00
	Three Outside Up	5H	39	14/10/2026 07:00
	Dragonfly Doji	1H	39	30/10/2026 09:00
	Thrusting Bearish	30	39	03/11/2026 13:00
	Bullish Hammer	30	39	03/11/2026 13:00
	Bullish Engulfing	5H	40	13/10/2026 11:00
	Bullish doji Star	1H	40	30/10/2026 08:00
	Harami Bullish	1H	40	30/10/2026 08:00
	Harami Cross	1H	40	30/10/2026 08:00
	Engulfing Bearish	30	40	03/11/2026 12:30
	Gravestone Doji	15	41	05/11/2026 09:30
	Deliberation Bearish	15	41	05/11/2026 09:30
	Doji Star Bearish	15	41	05/11/2026 09:30
	Bullish Engulfing	30	43	03/11/2026 11:00
	Abandoned Baby Bullish	1D	44	01/09/2026
	Bullish doji Star	5H	44	08/10/2026 11:00
	Harami Bullish	5H	44	08/10/2026 11:00
	Harami Cross	5H	44	08/10/2026 11:00
	Three Inside Up	15	44	05/11/2026 08:45
	Harami Bullish	15	45	05/11/2026 08:30
	Harami Cross	15	45	05/11/2026 08:30
	Inverted Hammer	30	46	03/11/2026 09:30
	Three Line Strike	1H	48	29/10/2026 07:00
	Belt Hold Bullish	15	49	05/11/2026 07:30
	Three Inside Up	1H	50	28/10/2026 12:00
	Inverted Hammer	30	50	03/11/2026 07:30
	Bullish doji Star	30	51	03/11/2026 07:00
	Bullish Engulfing	5H	53	01/10/2026 04:00
	Three Inside Up	5H	53	01/10/2026 04:00
	Inverted Hammer	30	53	02/11/2026 12:30
	Harami Bullish	5H	54	30/09/2026 13:00
	Harami Cross	5H	54	30/09/2026 13:00
	Belt Hold Bearish	30	56	02/11/2026 11:00
	Abandoned Baby Bullish	15	58	04/11/2026 11:45
	Bullish Engulfing	15	58	04/11/2026 11:45
	Morning Doji Star	15	58	04/11/2026 11:45
	Morning Star	15	58	04/11/2026 11:45
	Three Inside Up	15	58	04/11/2026 11:45
	Harami Cross	15	59	04/11/2026 11:30
	Harami Bullish	15	59	04/11/2026 11:30
	Dragonfly Doji	15	59	04/11/2026 11:30
	Bullish doji Star	15	59	04/11/2026 11:30
	On Neck Bearish	15	59	04/11/2026 11:30
	Bullish Engulfing	5H	60	28/09/2026 06:00
	Engulfing Bearish	1H	60	27/10/2026 09:00
	Downside Gap Three Methods	1H	62	27/10/2026 07:00
	Abandoned Baby Bearish	5H	63	22/09/2026 10:00
	Engulfing Bearish	5H	63	22/09/2026 10:00
	Engulfing Bearish	30	63	02/11/2026 07:30
	Falling Three Methods	1H	64	26/10/2026 12:00
	Dark Cloud Cover	30	64	02/11/2026 07:00
	Doji Star Bearish	30	64	02/11/2026 07:00
	Belt Hold Bullish	1D	66	30/07/2026
	Belt Hold Bearish	30	68	30/10/2026 11:30
	Engulfing Bearish	30	68	30/10/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 081180

Tuliskan pendapat Anda mengenai SEC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
081180	4.700	-380	-7,48%
PROUD	1,080	-0,030	-2,70%
263800	3.570	-100	-2,72%
495910	6.560,00	-990,00	-13,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M