Breaking News

Tutup

SEC Co Ltd (081180)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.660 -210 -2,67%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7081180002

Volume: 41.480
Bid/Ask: 7.610 / 7.660
Rentang Harian: 7.450 - 8.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 081180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SEC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SEC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	09/06/2026
	Bullish Engulfing	1D	1	09/06/2026
	Abandoned Baby Bullish	30	2	10/06/2026 12:00
	Bullish Engulfing	30	2	10/06/2026 12:00
	Downside Gap Three Methods	5H	3	09/06/2026 05:00
	Bullish Engulfing	5H	3	09/06/2026 05:00
	Bullish doji Star	30	3	10/06/2026 11:30
	Bullish doji Star	1D	4	04/06/2026
	Bullish Engulfing	15	4	10/06/2026 12:15
	Three Black Crows	1W	5	03/05/2026
	Harami Cross	5H	6	05/06/2026 11:00
	Bullish doji Star	15	7	10/06/2026 11:30
	Falling Three Methods	5H	8	04/06/2026 10:00
	Deliberation Bearish	1H	11	09/06/2026 09:00
	Doji Star Bearish	1H	11	09/06/2026 09:00
	Engulfing Bearish	30	11	10/06/2026 07:30
	Belt Hold Bearish	15	11	10/06/2026 10:30
	Harami Cross Bearish	1D	12	21/05/2026
	Three Outside Up	1H	12	09/06/2026 08:00
	Belt Hold Bullish	15	12	10/06/2026 10:15
	Bullish Engulfing	1H	13	09/06/2026 07:00
	Bullish doji Star	30	13	09/06/2026 13:00
	Bullish doji Star	1W	14	01/03/2026
	Harami Cross	1H	15	08/06/2026 12:00
	Bullish doji Star	1H	15	08/06/2026 12:00
	Harami Bullish	1H	15	08/06/2026 12:00
	Three Black Crows	1W	16	15/02/2026
	Falling Three Methods	1H	16	08/06/2026 11:00
	Engulfing Bearish	30	16	09/06/2026 11:30
	Inverted Hammer	15	16	10/06/2026 09:15
	Falling Three Methods	1W	17	08/02/2026
	Belt Hold Bearish	15	18	10/06/2026 08:45
	Bullish doji Star	1D	21	08/05/2026
	Engulfing Bearish	30	21	09/06/2026 09:00
	Engulfing Bearish	1D	22	07/05/2026
	Doji Star Bearish	1H	22	05/06/2026 12:00
	Bullish Engulfing	30	25	09/06/2026 07:00
	Bullish Hammer	15	27	09/06/2026 13:00
	Stick Sandwich	15	27	09/06/2026 13:00
	Inverted Hammer	5H	28	20/05/2026 10:00
	Harami Bullish	1D	31	22/04/2026
	Harami Cross	1D	31	22/04/2026
	Engulfing Bearish	1D	32	21/04/2026
	Shooting Star	15	33	09/06/2026 11:30
	Belt Hold Bearish	15	35	09/06/2026 11:00
	Three Inside Up	1H	36	02/06/2026 12:00
	Harami Cross	15	36	09/06/2026 10:45
	Harami Bullish	15	36	09/06/2026 10:45
	Harami Cross	30	37	08/06/2026 07:30
	Dark Cloud Cover	1D	40	09/04/2026
	Upside Gap Three Methods	30	40	05/06/2026 12:30
	Bullish Engulfing	15	41	09/06/2026 09:30
	Harami Cross	30	43	05/06/2026 11:00
	Thrusting Bearish	15	43	09/06/2026 09:00
	Dark Cloud Cover	15	44	09/06/2026 08:45
	Engulfing Bearish	1D	45	02/04/2026
	Upside Gap Three Methods	1D	45	02/04/2026
	Upside Gap Three Methods	30	46	05/06/2026 09:30
	Engulfing Bearish	30	46	05/06/2026 09:30
	Bullish Engulfing	15	46	09/06/2026 08:15
	Abandoned Baby Bullish	1D	48	30/03/2026
	Bullish doji Star	1D	49	27/03/2026
	Bullish doji Star	5H	49	07/05/2026 12:00
	Advance Block Bearish	15	49	09/06/2026 07:30
	Falling Three Methods	1D	50	26/03/2026
	Belt Hold Bullish	30	50	05/06/2026 07:30
	Inverted Hammer	30	50	05/06/2026 07:30
	Three Inside Up	1D	51	25/03/2026
	Falling Three Methods	1H	51	29/05/2026 11:00
	Harami Cross	1D	52	24/03/2026
	Harami Bullish	1D	52	24/03/2026
	Harami Bullish	5H	54	04/05/2026 04:00
	Harami Cross	5H	54	04/05/2026 04:00
	Engulfing Bearish	5H	55	30/04/2026 10:00
	Upside Gap Three Methods	5H	55	30/04/2026 10:00
	Engulfing Bearish	1H	55	29/05/2026 07:00
	Downside Gap Three Methods	1H	57	28/05/2026 12:00
	Bullish doji Star	30	57	04/06/2026 10:30
	Morning Doji Star	5H	59	28/04/2026 13:00
	Three Inside Up	5H	59	28/04/2026 13:00
	Harami Cross	15	59	08/06/2026 11:15
	Harami Bullish	15	59	08/06/2026 11:15
	Dragonfly Doji	15	59	08/06/2026 11:15
	Bullish doji Star	15	59	08/06/2026 11:15
	On Neck Bearish	15	59	08/06/2026 11:15
	Harami Cross	1D	61	11/03/2026
	Bullish doji Star	15	61	08/06/2026 10:45
	Bullish doji Star	1H	63	27/05/2026 13:00
	Falling Three Methods	1H	65	27/05/2026 11:00
	Bullish Engulfing	5H	66	23/04/2026 13:00
	Morning Doji Star	5H	66	23/04/2026 13:00
	Three Inside Up	5H	66	23/04/2026 13:00
	Dark Cloud Cover	30	66	02/06/2026 12:30
	Bullish Engulfing	30	67	02/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 081180

Tuliskan pendapat Anda mengenai SEC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.939,17	+192,52	+3,35%
IDX Kompas 100	782,52	+23,11	+3,04%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.320,9	-65,5	-0,89%
Dow Jones	50.872,11	+86,10	+0,17%
Hang Seng	24.407,96	-157,94	-0,64%
Indeks Dolar AS	99,877	-0,012	-0,01%

Emas	4.186,05	-100,35	-2,34%
Perak	64,255	-0,985	-1,51%
Minyak Mentah WTI	88,38	+0,18	+0,20%
Minyak Brent	91,55	+0,10	+0,11%
Gas Alam	3,154	+0,014	+0,45%
Kopi C AS	247,43	+3,03	+1,24%
Gula #11 AS	13,89	-0,19	-1,35%

EUR/USD	1,1555	+0,0011	+0,10%
GBP/USD	1,3396	+0,0016	+0,12%
USD/JPY	160,46	+0,11	+0,07%
AUD/USD	0,7008	-0,0023	-0,33%
EUR/JPY	185,41	+0,34	+0,18%
USD/IDR	17.905,4	-11,3	-0,06%
GBP/JPY	214,94	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-2	-1,06%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	142	+9	+6,77%
Semen Baturaja Persero	148	+7	+4,96%
Bumi Resources	144	-2	-1,37%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	081180	7.660	-210	-2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	790	+17,04%	1,85B
Chandra Asri Petro	1.810	-7,42%	1,70B
Bank Central Asia	5.650	+9,71%	747,37M
Bank Rakyat Persero	2.880	+3,23%	704,42M
Barito Pacific	1.760	+6,02%	651,87M
Telkom Indonesia	2.810	+7,25%	391,73M
Bank Mandiri Persero	4.260	+4,16%	359,18M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	189.00	+35.00%	5.49M
First Media	89	+34.85%	32.08M
Multi Garam Utama Tbk PT	214.00	+34.59%	13.86M
Asri Karya Lestari PT Tbk	222,00	+34,55%	10,04M
LCK Global Kedaton	123	+30.85%	152.79M
Kian Santang Muliatama PT	140.00	+30.84%	58.33M
Tripar Multivision Plus Tbk PT	240.00	+26.98%	6.47M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	122,00	-14,69%	75,13M
Citra Tubindo	5.575	-12,20%	119,00K
PT Buana Artha Anugerah Tbk	320	-12,09%	1,49M
NFC Indonesia	1.490	-12,09%	6,70K
Sinar Mas Multiartha	21.500	-10,42%	16,30K
Falmaco Nonwoven Industri PT Tbk	110	-9,84%	3,90M
Pt Multisarana Intan Eduka Tbk	98,00	-9,26%	6,36M