Breaking News

Tutup

SEC Co Ltd (081180)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.730,00 -270,00 -1,69%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7081180002

Volume: 580.806
Bid/Ask: 15.730,00 / 15.740,00
Rentang Harian: 15.550,00 - 16.530,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 081180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SEC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SEC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	15/01/2026
	Inverted Hammer	15	1	16/01/2026 13:00
	Three Outside Down	30	2	16/01/2026 12:00
	Engulfing Bearish	30	3	16/01/2026 11:30
	Three Black Crows	15	6	16/01/2026 11:45
	Inverted Hammer	1H	7	15/01/2026 13:00
	Evening Doji Star	15	11	16/01/2026 10:30
	Bullish Engulfing	1D	12	29/12/2025
	Deliberation Bearish	15	12	16/01/2026 10:15
	Doji Star Bearish	15	12	16/01/2026 10:15
	Inverted Hammer	30	13	15/01/2026 13:00
	Harami Cross	1H	15	14/01/2026 12:00
	Engulfing Bearish	15	15	16/01/2026 09:30
	Upside Gap Three Methods	15	15	16/01/2026 09:30
	Three Outside Up	15	16	16/01/2026 09:15
	Inverted Hammer	5H	18	06/01/2026 11:00
	Bullish Engulfing	30	18	15/01/2026 10:30
	Downside Gap Three Methods	30	18	15/01/2026 10:30
	Harami Cross	1D	19	17/12/2025
	Harami Bullish	15	19	16/01/2026 08:30
	Harami Cross	15	19	16/01/2026 08:30
	Bullish Engulfing	1H	20	14/01/2026 07:00
	Three Outside Up	1H	23	13/01/2026 11:00
	Bullish Engulfing	1H	24	13/01/2026 10:00
	Harami Cross	1D	26	08/12/2025
	Three Outside Down	1H	26	13/01/2026 08:00
	Falling Three Methods	1D	27	05/12/2025
	Engulfing Bearish	1H	27	13/01/2026 07:00
	Belt Hold Bullish	15	27	15/01/2026 13:00
	Bullish Engulfing	1H	28	12/01/2026 13:00
	Three Inside Up	1H	28	12/01/2026 13:00
	Harami Bullish	1H	29	12/01/2026 12:00
	Harami Cross	1H	29	12/01/2026 12:00
	Harami Bullish	15	31	15/01/2026 12:00
	Harami Cross	15	31	15/01/2026 12:00
	Evening Doji Star	15	34	15/01/2026 11:15
	Evening Star	15	34	15/01/2026 11:15
	Deliberation Bearish	15	35	15/01/2026 11:00
	Doji Star Bearish	15	35	15/01/2026 11:00
	Abandoned Baby Bullish	1D	36	24/11/2025
	Three Outside Up	15	36	15/01/2026 10:45
	Abandoned Baby Bullish	30	37	14/01/2026 07:30
	Bullish Engulfing	30	37	14/01/2026 07:30
	Morning Doji Star	30	37	14/01/2026 07:30
	Bullish Engulfing	15	37	15/01/2026 10:30
	Three Outside Down	30	38	14/01/2026 07:00
	Bullish doji Star	30	38	14/01/2026 07:00
	Engulfing Bearish	30	39	13/01/2026 13:00
	Upside Gap Three Methods	30	39	13/01/2026 13:00
	Three Outside Up	30	44	13/01/2026 10:30
	Evening Doji Star	5H	45	16/12/2025 10:00
	Two Crows	5H	45	16/12/2025 10:00
	Bullish Engulfing	30	45	13/01/2026 10:00
	Doji Star Bearish	5H	46	16/12/2025 05:00
	Doji Star Bearish	5H	48	15/12/2025 04:00
	Falling Three Methods	15	48	15/01/2026 07:45
	Bullish Engulfing	15	49	15/01/2026 07:30
	Engulfing Bearish	30	51	13/01/2026 07:00
	Three Black Crows	1D	52	31/10/2025
	Three Outside Up	30	52	12/01/2026 13:00
	Three Outside Down	1D	53	30/10/2025
	Inverted Hammer	5H	53	10/12/2025 09:00
	Bullish Engulfing	30	53	12/01/2026 12:30
	Falling Three Methods	15	53	14/01/2026 13:00
	Bullish Engulfing	5H	54	10/12/2025 04:00
	Engulfing Bearish	30	61	12/01/2026 08:30
	Doji Star Bearish	15	61	14/01/2026 11:00
	Doji Star Bearish	30	62	12/01/2026 08:00
	Engulfing Bearish	15	65	14/01/2026 10:00
	Upside Gap Three Methods	15	65	14/01/2026 10:00
	Doji Star Bearish	1H	66	05/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 081180

Tuliskan pendapat Anda mengenai SEC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.968,3	+23,8	+0,34%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.776,50	-147,12	-0,55%
Indeks Dolar AS	99,105	-0,017	-0,02%

Emas	4.611,86	-11,84	-0,26%
Perak	90,718	-1,629	-1,76%
Minyak Mentah WTI	59,25	+0,06	+0,10%
Minyak Brent	63,76	0,00	0,00%
Gas Alam	3,172	+0,044	+1,41%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1611	+0,0001	+0,01%
GBP/USD	1,3394	+0,0016	+0,12%
USD/JPY	158,21	-0,43	-0,27%
AUD/USD	0,6703	+0,0005	+0,07%
EUR/JPY	183,69	-0,47	-0,26%
USD/IDR	16.890,6	+27,5	+0,16%
GBP/JPY	211,89	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	081180	15.730,00	-270,00	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10,00%	162,23M