Breaking News

Tutup

SEC Co Ltd (081180)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,450 -20 -0.45%

- Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7081180002

Volume: 68,498
Bid/Ask: 4,450 / 4,455
Rentang Harian: 4,015 - 4,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 081180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SEC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SEC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	19/07/2026
	Belt Hold Bullish	5H	1	30/07/2026 06:00
	Bullish Engulfing	5H	1	30/07/2026 06:00
	Bullish doji Star	15	2	30/07/2026 12:45
	Falling Three Methods	15	3	30/07/2026 12:30
	Belt Hold Bullish	1W	4	28/06/2026
	Falling Three Methods	30	4	30/07/2026 11:00
	Shooting Star	15	4	30/07/2026 12:15
	Inverted Hammer	15	4	30/07/2026 12:15
	Belt Hold Bullish	1H	6	30/07/2026 07:00
	Morning Doji Star	1D	10	15/07/2026
	Engulfing Bearish	5H	10	24/07/2026 05:00
	Three Outside Up	15	10	30/07/2026 10:45
	Bullish doji Star	1D	11	14/07/2026
	Bullish Engulfing	15	11	30/07/2026 10:30
	Three Black Crows	1W	12	03/05/2026
	Engulfing Bearish	1D	12	13/07/2026
	Stick Sandwich	1D	12	13/07/2026
	Morning Doji Star	5H	12	23/07/2026 04:00
	Three Inside Up	5H	12	23/07/2026 04:00
	Belt Hold Bullish	30	12	30/07/2026 07:00
	Bullish Engulfing	30	12	30/07/2026 07:00
	Harami Cross Bearish	15	12	30/07/2026 10:15
	Harami Bullish	5H	13	22/07/2026 13:00
	Harami Cross	5H	13	22/07/2026 13:00
	Bullish doji Star	30	13	29/07/2026 13:00
	Harami Cross	1H	14	28/07/2026 13:00
	Falling Three Methods	1D	15	08/07/2026
	Shooting Star	5H	15	22/07/2026 03:00
	Three Outside Up	30	15	29/07/2026 12:00
	Three Outside Up	5H	16	21/07/2026 12:00
	Downside Gap Three Methods	30	16	29/07/2026 11:30
	Bullish Engulfing	30	16	29/07/2026 11:30
	Bullish Engulfing	5H	17	21/07/2026 07:00
	Three Inside Up	5H	17	21/07/2026 07:00
	Bullish doji Star	5H	18	20/07/2026 11:00
	Harami Bullish	5H	18	20/07/2026 11:00
	Harami Cross	5H	18	20/07/2026 11:00
	Inverted Hammer	1H	19	28/07/2026 08:00
	Bullish doji Star	1W	21	01/03/2026
	Abandoned Baby Bullish	15	21	30/07/2026 08:00
	Belt Hold Bullish	1D	22	29/06/2026
	Bullish Engulfing	1D	22	29/06/2026
	Three Black Crows	1W	23	15/02/2026
	Morning Doji Star	1H	23	27/07/2026 11:00
	Falling Three Methods	1W	24	08/02/2026
	Bullish doji Star	1H	24	27/07/2026 10:00
	Harami Cross	1H	24	27/07/2026 10:00
	Belt Hold Bearish	15	24	30/07/2026 07:15
	Bullish doji Star	5H	25	14/07/2026 05:00
	Belt Hold Bullish	15	25	30/07/2026 07:00
	Harami Cross	30	26	28/07/2026 13:00
	Belt Hold Bullish	15	26	29/07/2026 13:15
	Belt Hold Bearish	1H	27	27/07/2026 07:00
	Dark Cloud Cover	1H	27	27/07/2026 07:00
	Harami Cross	1D	28	19/06/2026
	Bullish Engulfing	1H	28	24/07/2026 13:00
	Shooting Star	30	28	28/07/2026 12:00
	Three Inside Up	5H	29	10/07/2026 06:00
	Three Black Crows	1D	30	17/06/2026
	Harami Bullish	5H	30	09/07/2026 10:00
	Harami Cross	5H	30	09/07/2026 10:00
	Three Outside Up	30	30	28/07/2026 11:00
	Bullish Engulfing	30	31	28/07/2026 10:30
	Belt Hold Bearish	1D	32	15/06/2026
	Engulfing Bearish	1D	32	15/06/2026
	Bullish doji Star	30	32	28/07/2026 10:00
	Doji Star Bearish	1D	33	12/06/2026
	Bullish doji Star	5H	33	08/07/2026 04:00
	Bullish doji Star	15	33	29/07/2026 11:30
	Three Black Crows	1H	34	24/07/2026 07:00
	Bullish doji Star	15	35	29/07/2026 11:00
	Harami Bullish	15	35	29/07/2026 11:00
	Harami Cross	15	35	29/07/2026 11:00
	Belt Hold Bullish	1D	36	09/06/2026
	Bullish Engulfing	1D	36	09/06/2026
	Belt Hold Bullish	15	37	29/07/2026 10:15
	Bullish doji Star	1D	39	04/06/2026
	Thrusting Bearish	1H	39	23/07/2026 09:00
	Bullish doji Star	15	39	29/07/2026 09:45
	Dragonfly Doji	15	39	29/07/2026 09:45
	Morning Doji Star	1H	41	23/07/2026 07:00
	Three Inside Up	1H	41	23/07/2026 07:00
	Bullish doji Star	1H	42	22/07/2026 13:00
	Harami Cross	1H	42	22/07/2026 13:00
	Harami Bullish	1H	44	22/07/2026 11:00
	Harami Cross	1H	44	22/07/2026 11:00
	Harami Cross Bearish	1D	47	21/05/2026
	Shooting Star	1H	48	22/07/2026 07:00
	Bullish doji Star	30	48	27/07/2026 08:30
	Three Outside Down	15	48	29/07/2026 07:30
	Three Black Crows	30	49	27/07/2026 08:00
	Engulfing Bearish	15	49	29/07/2026 07:15
	Advance Block Bearish	1H	50	21/07/2026 12:00
	Deliberation Bearish	1H	50	21/07/2026 12:00
	Doji Star Bearish	1H	50	21/07/2026 12:00
	Belt Hold Bearish	30	51	27/07/2026 07:00
	Downside Gap Three Methods	15	51	28/07/2026 13:15
	Bullish Engulfing	30	52	24/07/2026 13:00
	Harami Cross	15	52	28/07/2026 13:00
	Bullish doji Star	30	53	24/07/2026 12:30
	Downside Gap Three Methods	5H	54	24/06/2026 10:00
	Bullish Engulfing	5H	54	24/06/2026 10:00
	Engulfing Bearish	30	54	24/07/2026 12:00
	Bullish doji Star	1D	56	08/05/2026
	Belt Hold Bullish	30	56	24/07/2026 11:00
	Engulfing Bearish	1D	57	07/05/2026
	Falling Three Methods	1H	57	20/07/2026 12:00
	Belt Hold Bearish	15	57	28/07/2026 11:45
	Dark Cloud Cover	15	57	28/07/2026 11:45
	Inverted Hammer	15	61	28/07/2026 10:45
	Bullish doji Star	1H	62	20/07/2026 07:00
	Bullish Engulfing	15	62	28/07/2026 10:30
	Harami Cross	30	63	24/07/2026 07:30
	Harami Bullish	15	65	28/07/2026 09:30
	Harami Cross	15	65	28/07/2026 09:30
	Harami Bullish	1D	66	22/04/2026
	Harami Cross	1D	66	22/04/2026
	Harami Cross Bearish	1H	66	16/07/2026 10:00
	Engulfing Bearish	1D	67	21/04/2026
	Three Black Crows	5H	69	16/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 081180

Tuliskan pendapat Anda mengenai SEC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,65	+69,26	+1,14%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.367,0	+50,6	+0,69%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	100,617	-0,112	-0,11%

Emas	4.075,20	+38,90	+0,96%
Perak	58,293	+0,203	+0,35%
Minyak Mentah WTI	83,49	-0,97	-1,15%
Minyak Brent	87,15	-0,94	-1,07%
Gas Alam	2,700	-0,022	-0,81%
Kopi C AS	337,13	+11,33	+3,48%
Gula #11 AS	14,51	+0,01	+0,07%

EUR/USD	1,1466	-0,0001	-0,01%
GBP/USD	1,3373	+0,0027	+0,20%
USD/JPY	162,98	-0,42	-0,26%
AUD/USD	0,6976	+0,0007	+0,10%
EUR/JPY	186,87	-0,51	-0,27%
USD/IDR	18.082,1	+56,5	+0,31%
GBP/JPY	217,97	-0,56	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	081180	4,450	-20	-0.45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14.07%	661.33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4,160	+1.71%	100.90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20.80%	1.67B
Saranacentral Bajatama	230	+20,42%	56,26M

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M