Breaking News

Tutup

Sed Energy Holdings Plc (ENH)

	Simbol	Bursa	Mata Uang
	ENH	Oslo	NOK	Real-time
	ENHNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,780 -0,020 -0,23%

24/04 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: CY0101162119

S/N: CY0101162119

Volume: 969.741
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,710 - 8,870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ENH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sed Energy Holdings Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sed Energy Holdings Plc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Three Outside Up	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	12/04/2026
	Dark Cloud Cover	5H	1	24/04/2026 14:00
	Belt Hold Bullish	30	1	24/04/2026 20:30
	Bullish Engulfing	30	1	24/04/2026 20:30
	Three Inside Up	1M	2	Feb '26
	Three Outside Up	15	2	24/04/2026 20:45
	Harami Bullish	1M	3	Jan '26
	Bullish doji Star	30	3	24/04/2026 19:30
	Dragonfly Doji	30	3	24/04/2026 19:30
	Harami Bullish	30	3	24/04/2026 19:30
	Harami Cross	30	3	24/04/2026 19:30
	Belt Hold Bullish	15	3	24/04/2026 20:30
	Bullish Engulfing	15	3	24/04/2026 20:30
	Homing Pigeon	1D	4	20/04/2026
	Engulfing Bearish	5H	4	22/04/2026 17:00
	Belt Hold Bullish	15	5	24/04/2026 19:45
	Three Outside Down	1M	6	Okt '25
	Harami Cross	1D	6	16/04/2026
	Engulfing Bearish	1M	7	Sep '25
	Belt Hold Bearish	1H	7	24/04/2026 14:00
	Harami Cross Bearish	30	8	24/04/2026 17:00
	Belt Hold Bearish	15	8	24/04/2026 19:00
	Three Inside Up	15	9	24/04/2026 18:45
	Harami Bullish	15	10	24/04/2026 18:30
	Harami Cross	15	10	24/04/2026 18:30
	Bullish Engulfing	1M	11	Mei '25
	Homing Pigeon	5H	11	20/04/2026 10:00
	Three Inside Down	1W	12	25/01/2026
	Three Outside Down	1D	12	08/04/2026
	Harami Bullish	1H	12	23/04/2026 17:00
	Harami Cross	1H	12	23/04/2026 17:00
	Harami Bullish	15	12	24/04/2026 18:00
	Harami Cross	15	12	24/04/2026 18:00
	Harami Bearish	1W	13	18/01/2026
	Engulfing Bearish	1D	13	07/04/2026
	Belt Hold Bearish	1D	13	07/04/2026
	Deliberation Bearish	1D	14	01/04/2026
	Doji Star Bearish	1D	14	01/04/2026
	Belt Hold Bearish	30	14	24/04/2026 14:00
	Bullish doji Star	15	14	24/04/2026 17:30
	Inverted Hammer	1H	16	22/04/2026 21:00
	Abandoned Baby Bearish	15	16	24/04/2026 17:00
	Evening Doji Star	15	16	24/04/2026 17:00
	Evening Star	15	16	24/04/2026 17:00
	Harami Bullish	1W	17	21/12/2025
	Harami Cross	1W	17	21/12/2025
	On Neck Bearish	5H	17	15/04/2026 20:00
	Doji Star Bearish	15	17	24/04/2026 16:45
	Abandoned Baby Bullish	15	18	24/04/2026 16:30
	Belt Hold Bullish	15	18	24/04/2026 16:30
	Doji Star Bearish	1M	20	Ags '24
	Abandoned Baby Bearish	15	20	24/04/2026 16:00
	Evening Doji Star	15	20	24/04/2026 16:00
	Evening Star	15	20	24/04/2026 16:00
	Bullish Engulfing	5H	21	14/04/2026 14:00
	Doji Star Bearish	15	21	24/04/2026 15:45
	Deliberation Bearish	15	21	24/04/2026 15:45
	Advance Block Bearish	15	21	24/04/2026 15:45
	Deliberation Bearish	1M	22	Jun '24
	Doji Star Bearish	1M	22	Jun '24
	Three Outside Up	1M	23	Mei '24
	Three Inside Up	1H	23	22/04/2026 14:00
	Belt Hold Bullish	15	23	24/04/2026 15:15
	Bullish Engulfing	1M	24	Apr '24
	Falling Three Methods	1W	24	02/11/2025
	Harami Bullish	1H	24	21/04/2026 21:00
	Harami Cross	1H	24	21/04/2026 21:00
	Evening Star	30	24	23/04/2026 16:30
	Evening Doji Star	30	24	23/04/2026 16:30
	Engulfing Bearish	30	24	23/04/2026 16:30
	Abandoned Baby Bearish	30	24	23/04/2026 16:30
	Advance Block Bearish	30	25	23/04/2026 16:00
	Deliberation Bearish	30	25	23/04/2026 16:00
	Doji Star Bearish	30	25	23/04/2026 16:00
	Bullish Engulfing	1W	26	19/10/2025
	Three Black Crows	1D	26	16/03/2026
	Three Outside Down	1D	27	13/03/2026
	Three Black Crows	1M	28	Des '23
	Engulfing Bearish	1D	28	12/03/2026
	Belt Hold Bearish	15	28	24/04/2026 14:00
	Three Black Crows	5H	30	08/04/2026 13:00
	Harami Bullish	1H	30	21/04/2026 15:00
	Harami Cross	1H	30	21/04/2026 15:00
	Inverted Hammer	30	30	22/04/2026 21:00
	Harami Cross Bearish	15	30	23/04/2026 21:00
	Harami Bullish	1W	32	07/09/2025
	Harami Cross	1W	32	07/09/2025
	Belt Hold Bearish	5H	32	07/04/2026 12:00
	Harami Bullish	1H	32	20/04/2026 21:00
	Harami Cross	1H	32	20/04/2026 21:00
	Belt Hold Bearish	30	32	22/04/2026 20:00
	Doji Star Bearish	5H	33	01/04/2026 21:00
	Harami Bullish	30	33	22/04/2026 19:30
	Harami Cross	30	33	22/04/2026 19:30
	Dark Cloud Cover	1W	34	24/08/2025
	Homing Pigeon	30	35	22/04/2026 18:30
	Engulfing Bearish	15	35	23/04/2026 19:45
	Three Inside Up	1H	36	20/04/2026 17:00
	Harami Cross Bearish	15	36	23/04/2026 19:30
	Homing Pigeon	1D	37	27/02/2026
	Harami Bullish	1H	37	20/04/2026 16:00
	Harami Cross	1H	37	20/04/2026 16:00
	Falling Three Methods	1H	38	20/04/2026 15:00
	Harami Bullish	30	39	22/04/2026 16:30
	Harami Cross	30	39	22/04/2026 16:30
	Doji Star Bearish	5H	41	27/03/2026 21:00
	Three Outside Up	5H	41	27/03/2026 21:00
	Bullish Engulfing	1W	42	29/06/2025
	Morning Doji Star	1W	42	29/06/2025
	Morning Star	1W	42	29/06/2025
	Hanging Man	1D	42	20/02/2026
	Dragonfly Bearish	1D	42	20/02/2026
	Bullish Engulfing	5H	42	27/03/2026 16:00
	Harami Cross Bearish	30	42	22/04/2026 15:00
	Engulfing Bearish	15	43	23/04/2026 17:45
	Belt Hold Bearish	15	43	23/04/2026 17:45
	Harami Cross Bearish	1D	44	18/02/2026
	Three Black Crows	1H	44	17/04/2026 17:00
	Morning Doji Star	30	44	22/04/2026 14:00
	Three Inside Up	30	44	22/04/2026 14:00
	Harami Cross Bearish	15	44	23/04/2026 17:30
	Dragonfly Doji	15	44	23/04/2026 17:30
	Evening Doji Star	1W	45	08/06/2025
	Evening Star	1W	45	08/06/2025
	Upside Gap Two Crows	1W	45	08/06/2025
	Bullish Engulfing	1D	45	17/02/2026
	Three Outside Down	1H	45	17/04/2026 16:00
	Bullish doji Star	30	45	21/04/2026 21:00
	Harami Bullish	30	45	21/04/2026 21:00
	Harami Cross	30	45	21/04/2026 21:00
	Bullish Engulfing	15	45	23/04/2026 17:15
	Three Inside Up	15	45	23/04/2026 17:15
	Deliberation Bearish	1W	46	01/06/2025
	Doji Star Bearish	1W	46	01/06/2025
	Engulfing Bearish	1H	46	17/04/2026 15:00
	Engulfing Bearish	30	46	21/04/2026 20:30
	Harami Bullish	15	46	23/04/2026 17:00
	Harami Cross	15	46	23/04/2026 17:00
	Hanging Man	30	48	21/04/2026 19:30
	Dragonfly Bearish	30	48	21/04/2026 19:30
	Falling Three Methods	5H	49	24/03/2026 13:00
	Bullish Engulfing	1H	49	16/04/2026 20:00
	Harami Cross Bearish	15	49	23/04/2026 16:15
	Belt Hold Bearish	1W	51	27/04/2025
	Three Inside Up	30	51	21/04/2026 18:00
	Three Inside Down	1M	52	Des '21
	Harami Bullish	30	52	21/04/2026 17:30
	Harami Cross	30	52	21/04/2026 17:30
	Harami Bearish	1M	53	Nov '21
	Harami Cross Bearish	1M	53	Nov '21
	Harami Bearish	1W	53	13/04/2025
	Bullish Engulfing	1M	54	Okt '21
	Bullish Hammer	5H	54	20/03/2026 14:00
	Engulfing Bearish	1H	54	16/04/2026 15:00
	Bullish Hammer	1H	54	16/04/2026 15:00
	Harami Bullish	30	54	21/04/2026 16:30
	Harami Cross	30	54	21/04/2026 16:30
	Falling Three Methods	1W	55	30/03/2025
	Shooting Star	1H	55	16/04/2026 14:00
	Inverted Hammer	1H	55	16/04/2026 14:00
	Doji Star Bearish	15	57	23/04/2026 14:15
	Belt Hold Bullish	1D	59	28/01/2026
	Hanging Man	30	59	21/04/2026 14:00
	Dragonfly Bearish	30	59	21/04/2026 14:00
	Three Black Crows	1W	60	23/02/2025
	Three Black Crows	15	60	22/04/2026 21:00
	Belt Hold Bearish	1D	61	26/01/2026
	Belt Hold Bearish	15	61	22/04/2026 20:45
	Belt Hold Bearish	1W	62	09/02/2025
	Bullish doji Star	5H	63	16/03/2026 20:00
	Belt Hold Bullish	15	63	22/04/2026 20:15
	Three Outside Up	1M	64	Des '20
	Engulfing Bearish	5H	64	16/03/2026 15:00
	Hanging Man	15	64	22/04/2026 20:00
	Dragonfly Bearish	15	64	22/04/2026 20:00
	Bullish Engulfing	1M	65	Nov '20
	Three Outside Up	1W	67	05/01/2025
	Doji Star Bearish	30	67	20/04/2026 17:00
	Bullish Engulfing	1W	68	29/12/2024
	Hanging Man	1D	68	15/01/2026
	Three Black Crows	5H	68	12/03/2026 21:00
	Harami Bullish	15	68	22/04/2026 19:00
	Harami Cross	15	68	22/04/2026 19:00
	Homing Pigeon	15	69	22/04/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ENH

Tuliskan pendapat Anda mengenai Sed Energy Holdings Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ENH	8,780	-0,020	-0,23%
	006060	3.450	+25	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M