Breaking News

Tutup

Schwager (SCHWAGER)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,811 -0,054 -1,11%

05/09 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001322

S/N: SCHWAGER

Volume: 22.684.880
Bid/Ask: 4,770 / 4,850
Rentang Harian: 4,750 - 4,940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SCHWAGER

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Schwager, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
26/08/2026	Rodrigo A. Silva...	5.800		-17.05%
21/08/2026	Maria Isabel Prado...	5.799		+17.04%
14/08/2026	Alfonso Olivos	5.800	04/09/2026 @ 4.750	-18.10%
11/08/2026	Bvc Bvc	6.750	04/09/2026 @ 4.750	-29.63%
11/08/2026	Francisco Leon	6.350	17/08/2026 @ 6.300	-0.79%
31/07/2026	Paulo Eduardo	4.599	21/08/2026 @ 5.720	+24.37%
27/07/2026	Juan cornejo	4.105	27/07/2026 @ 4.150	-1.10%
24/07/2026	Lorena Muñoz Ruiz	4.100	27/07/2026 @ 4.150	+1.22%
23/07/2026	Americo Vespucio	4.100	27/07/2026 @ 4.150	+1.22%
22/07/2026	Priscila Machado	4.120	22/07/2026 @ 4.100	-0.49%
13/07/2026	Alfonso Olivos	3.810	03/08/2026 @ 4.600	+20.73%
10/07/2026	Rodolfo Cardemil	3.900	31/07/2026 @ 4.500	+15.38%
06/07/2026	Siti mulya Ningsih	3.550	31/07/2026 @ 4.500	+26.76%
04/07/2026	Fabian Acevedo	3.700	06/07/2026 @ 3.690	-0.27%
02/06/2026	ramon a dala	2.488	26/06/2026 @ 3.270	+31.43%
18/05/2026	Rodolfo Cardemil	2.445	12/06/2026 @ 2.880	+17.79%
13/05/2026	Siti mulya Ningsih	2.300	05/06/2026 @ 3.050	+32.61%
24/04/2026	Rodolfo Cardemil	2.240	15/05/2026 @ 2.400	+7.14%
16/03/2026	Rodolfo Cardemil	1.950	10/04/2026 @ 2.160	+10.77%
03/02/2026	Muhamad Amin Adnani	2.160	27/02/2026 @ 1.966	-8.98%
08/01/2026	Carlos Peña	2.240	12/01/2026 @ 2.101	-6.21%
22/12/2025	Felipe Labarca	2.240	29/12/2025 @ 2.250	+0.45%
08/09/2025	Tommy Hidalgo	1.810	08/09/2025 @ 1.810	0.00%
01/09/2025	Rodolfo Cardemil	1.660	26/09/2025 @ 1.800	+8.43%
24/03/2025	Gonzalo Plaza	1.500	18/04/2025 @ 1.450	-3.33%
20/02/2025	Gonzalo Plaza	1.310	14/03/2025 @ 1.459	+11.37%
23/08/2024	Alfonso Olivos	1.055	23/08/2024 @ 1.055	0.00%
23/05/2024	Gonzalo Plaza	0.885	27/05/2024 @ 0.898	+1.47%
27/04/2024	Mariano Rosso	0.800	29/04/2024 @ 0.790	-1.25%
14/02/2024	Juan Perez	0.659	08/03/2024 @ 0.683	+3.64%
18/01/2024	Juan Opazo	0.680	09/02/2024 @ 0.659	-3.09%
01/08/2023	Ignacio Navarrete	0.723	30/11/2023 @ 0.763	+5.53%
22/06/2023	Juan Perez	0.730	30/11/2023 @ 0.763	+4.52%
19/06/2023	Cesar Cesar	0.678	30/11/2023 @ 0.763	+12.54%
07/06/2023	Rodrigo Sanhueza	0.619	30/11/2023 @ 0.763	+23.26%
01/03/2023	Julio Gajardo	0.584	06/03/2023 @ 0.620	+6.16%
13/02/2023	Juan Perez	0.570	10/03/2023 @ 0.619	+8.60%
09/12/2022	Juan Perez	0.610	30/12/2022 @ 0.610	0.00%
02/12/2022	Esteban Tejeda	0.595	23/12/2022 @ 0.610	+2.52%
24/11/2022	Ignacio Navarrete	0.410	28/11/2022 @ 0.410	0.00%
28/02/2022	Marcelo Medel	0.450	25/03/2022 @ 0.460	+2.22%
13/10/2021	Nicholas Schulz	0.500	05/11/2021 @ 0.521	+4.20%
08/06/2021	Juan Pereira...	0.569	02/07/2021 @ 0.534	-6.15%
05/06/2021	Enrique Camisay	0.569	07/06/2021 @ 0.569	0.00%
26/04/2021	Luis Molina Aguad	0.619	03/05/2021 @ 0.649	+4.85%
26/04/2021	ch hn	0.619	03/05/2021 @ 0.649	-4.85%
17/04/2021	Diego Bastian Az	0.630	13/05/2021 @ 0.599	-4.92%
01/02/2021	ninoz Isasis	0.705	26/02/2021 @ 0.585	-17.02%
01/02/2021	ninoz Isasis	0.705	26/02/2021 @ 0.585	-17.02%
01/02/2021	ninoz Isasis	0.705	26/02/2021 @ 0.585	-17.02%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCHWAGER

Tuliskan pendapat Anda mengenai Schwager

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.628,19	-8,29	-0,12%
IDX Kompas 100	865,63	-1,10	-0,13%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.707,7	-10,7	-0,14%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.354,00	-296,87	-1,16%
Indeks Dolar AS	99,153	+0,003	+0,00%

Emas	4.448,24	-28,36	-0,63%
Perak	66,428	-0,321	-0,48%
Minyak Mentah WTI	92,53	+1,05	+1,15%
Minyak Brent	97,36	+1,08	+1,12%
Gas Alam	2,933	-0,007	-0,24%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1609	-0,0005	-0,04%
GBP/USD	1,3511	-0,0005	-0,04%
USD/JPY	156,08	-0,17	-0,11%
AUD/USD	0,7205	+0,0001	+0,01%
EUR/JPY	181,20	-0,24	-0,13%
USD/IDR	17.653,4	+77,5	+0,44%
GBP/JPY	210,89	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	232	+2	+0,87%
PT BUMA Internasional Grup Tbk	252	+16	+6,78%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	177	-3	-1,67%
Bumi Resources	224	+14	+6,67%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCHWAGER	4,811	-0,054	-1,11%
Consumer Staples .	84,58	-0,68	-0,80%
Threadneedle (Lux.	18,839	+0,038	+0,20%
Amundi Euro Liqui.	257.780,666	+48,918	+0,02%
ZENVF	0,001	0,000	0,00%
PHP/HKD	0,1249	-0,0003	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+6.67%	4.46B
PT Petrindo Jaya Kreasi Tbk	945,00	+0,53%	285,60M
Bank Rakyat Persero	3.340	-1,47%	77,56M
Bukit Asam	3,010	+4.51%	58.75M
Bank Mandiri Persero	4,380	-0.90%	57.13M
Petrosea	5,550	+3.26%	47.07M
Bank Central Asia	6.600	-1,49%	35,84M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97.00	+34.72%	906.13M
Soho Global	1,505	+24.90%	879.50K
Haloni Jane PT Tbk	86.00	+24.64%	287.06M
Hotel Sahid Jaya	670	+22.94%	781.00K
Kimia Farma Persero	535	+21.59%	19.81M
Asuransi Bina Dana Arta	5.275	+20,99%	67,10K
Griptha Putra Persada Tbk PT	142,00	+19,33%	209,64M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	242	-11.03%	109.56M
Maming Enam Sembilan Mineral Tbk PT	292	-9.88%	3.80M
Asia Sejahtera Mina	1,325	-9.86%	42.20K
Lima Dua Lima Tiga PT	530	-9.40%	62.20M
Pioneerindo Gourmet	1,265	-8.99%	845.30K
Alakasa Industrindo Tbk	3,650	-8.75%	27.80K
Agro Bahari Nusantara PT Tbk	900.00	-7.69%	8.98M