Breaking News

Tutup

Schwager (SCHWAGER)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,743 +0,413 +7,75%

08/08 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001322

S/N: SCHWAGER

Volume: 62.526.580
Bid/Ask: 5,650 / 5,990
Rentang Harian: 5,330 - 5,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCHWAGER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schwager dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schwager tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1D	1	06/08/2026
	Dragonfly Bearish	1D	1	06/08/2026
	Deliberation Bearish	1D	2	05/08/2026
	Doji Star Bearish	1D	2	05/08/2026
	Three Outside Up	30	2	08/08/2026 01:30
	Harami Cross Bearish	15	2	08/08/2026 02:00
	Belt Hold Bearish	1D	3	04/08/2026
	Belt Hold Bearish	5H	3	06/08/2026 18:00
	Deliberation Bearish	1H	3	07/08/2026 23:00
	Three Outside Up	1M	4	Apr '26
	Doji Star Bearish	15	4	08/08/2026 01:30
	Belt Hold Bearish	1D	5	31/07/2026
	Tri-Star Bullish	15	6	08/08/2026 00:30
	Harami Bearish	1M	7	Jan '26
	Engulfing Bearish	1D	7	29/07/2026
	Three Outside Up	1M	8	Des '25
	Shooting Star	1D	8	28/07/2026
	Doji Star Bearish	1H	8	07/08/2026 01:00
	Bullish Engulfing	1M	9	Nov '25
	Engulfing Bearish	1M	10	Okt '25
	Belt Hold Bearish	1W	10	24/05/2026
	Gravestone Doji	15	10	07/08/2026 23:00
	Tri-Star Bearish	5H	11	31/07/2026 22:00
	Tri-Star Bullish	15	11	07/08/2026 22:45
	Belt Hold Bullish	1D	12	22/07/2026
	Hanging Man	5H	12	31/07/2026 17:00
	Dragonfly Bearish	5H	12	31/07/2026 17:00
	Doji Star Bearish	5H	13	31/07/2026 02:00
	Deliberation Bearish	5H	13	31/07/2026 02:00
	Harami Bullish	5H	16	29/07/2026 20:00
	Harami Cross	5H	16	29/07/2026 20:00
	Harami Bullish	30	16	07/08/2026 00:00
	Harami Cross	30	16	07/08/2026 00:00
	Harami Cross Bearish	1W	17	05/04/2026
	Belt Hold Bearish	30	17	06/08/2026 23:30
	Deliberation Bearish	15	17	07/08/2026 21:15
	Doji Star Bearish	15	17	07/08/2026 21:15
	Abandoned Baby Bearish	1H	18	05/08/2026 22:00
	Evening Doji Star	1H	18	05/08/2026 22:00
	Doji Star Bearish	1H	19	05/08/2026 21:00
	Gravestone Doji	1H	19	05/08/2026 21:00
	Engulfing Bearish	30	21	06/08/2026 21:30
	Dark Cloud Cover	1D	23	06/07/2026
	Belt Hold Bullish	5H	23	24/07/2026 00:00
	Harami Bullish	1W	24	15/02/2026
	Engulfing Bearish	30	24	06/08/2026 02:30
	Engulfing Bearish	1W	25	08/02/2026
	Harami Bullish	30	25	06/08/2026 02:00
	Harami Cross	30	25	06/08/2026 02:00
	Belt Hold Bearish	30	26	06/08/2026 01:30
	Hanging Man	15	26	07/08/2026 00:30
	Dragonfly Bearish	15	26	07/08/2026 00:30
	Belt Hold Bearish	1D	27	30/06/2026
	Three Inside Up	15	28	07/08/2026 00:00
	Harami Bullish	15	29	06/08/2026 23:45
	Harami Cross	15	29	06/08/2026 23:45
	Three Inside Up	30	30	05/08/2026 23:00
	Belt Hold Bearish	15	30	06/08/2026 23:30
	Engulfing Bearish	5H	31	17/07/2026 23:00
	Doji Star Bearish	1H	31	03/08/2026 22:00
	Gravestone Doji	1H	31	03/08/2026 22:00
	Belt Hold Bearish	1H	33	03/08/2026 20:00
	Engulfing Bearish	1H	33	03/08/2026 20:00
	Harami Cross Bearish	30	33	05/08/2026 21:30
	Tri-Star Bearish	15	33	06/08/2026 22:30
	Doji Star Bearish	1W	34	07/12/2025
	Advance Block Bearish	1W	34	07/12/2025
	Tri-Star Bullish	15	34	06/08/2026 22:15
	Harami Bullish	1H	35	01/08/2026 01:00
	Harami Cross	1H	35	01/08/2026 01:00
	Harami Bullish	5H	36	15/07/2026 01:00
	Harami Cross	5H	36	15/07/2026 01:00
	Belt Hold Bearish	1D	37	15/06/2026
	Harami Bullish	1H	38	31/07/2026 21:00
	Harami Cross	1H	38	31/07/2026 21:00
	Tri-Star Bearish	15	38	06/08/2026 21:00
	Belt Hold Bearish	1H	39	31/07/2026 20:00
	Bullish doji Star	1D	40	10/06/2026
	Doji Star Bearish	30	40	05/08/2026 00:00
	Hanging Man	30	40	05/08/2026 00:00
	Dragonfly Bearish	30	40	05/08/2026 00:00
	Harami Cross Bearish	30	43	04/08/2026 22:30
	Separating Lines Bullish	1H	44	30/07/2026 21:00
	Three Inside Up	1W	45	21/09/2025
	Engulfing Bearish	15	45	06/08/2026 01:45
	Belt Hold Bearish	15	45	06/08/2026 01:45
	Harami Bullish	1W	46	14/09/2025
	Belt Hold Bullish	1H	46	30/07/2026 01:00
	Three Black Crows	5H	47	07/07/2026 18:00
	Three Outside Up	1W	48	31/08/2025
	Abandoned Baby Bullish	1D	48	29/05/2026
	Belt Hold Bullish	1D	48	29/05/2026
	Inverted Hammer	1D	48	29/05/2026
	Three Outside Down	30	48	04/08/2026 02:00
	Bullish Engulfing	1W	49	24/08/2025
	Harami Bullish	1D	49	28/05/2026
	Harami Cross	1D	49	28/05/2026
	Three Black Crows	1H	49	29/07/2026 01:00
	Engulfing Bearish	30	49	04/08/2026 01:30
	Doji Star Bearish	15	49	05/08/2026 23:45
	Three Outside Down	1H	50	29/07/2026 00:00
	On Neck Bearish	1H	50	29/07/2026 00:00
	Doji Star Bearish	30	50	04/08/2026 01:00
	Belt Hold Bullish	1W	51	10/08/2025
	Belt Hold Bearish	1H	51	28/07/2026 21:00
	Engulfing Bearish	1H	51	28/07/2026 21:00
	Belt Hold Bearish	1D	52	25/05/2026
	Deliberation Bearish	30	53	03/08/2026 22:00
	Doji Star Bearish	30	53	03/08/2026 22:00
	Gravestone Doji	30	53	03/08/2026 22:00
	Harami Bullish	15	53	05/08/2026 22:15
	Harami Cross	15	53	05/08/2026 22:15
	Separating Lines Bullish	1D	54	20/05/2026
	Belt Hold Bearish	1D	55	19/05/2026
	Engulfing Bearish	1D	55	19/05/2026
	Harami Cross Bearish	15	55	05/08/2026 21:30
	Belt Hold Bearish	5H	56	30/06/2026 21:00
	Doji Star Bearish	1W	57	29/06/2025
	Engulfing Bearish	1H	57	27/07/2026 21:00
	Doji Star Bearish	30	57	03/08/2026 20:00
	Three Outside Up	30	57	03/08/2026 20:00
	Deliberation Bearish	15	57	05/08/2026 21:00
	Doji Star Bearish	15	57	05/08/2026 21:00
	Bullish Engulfing	1W	58	22/06/2025
	Shooting Star	30	58	01/08/2026 02:30
	Belt Hold Bullish	30	58	01/08/2026 02:30
	Bullish Engulfing	30	58	01/08/2026 02:30
	Inverted Hammer	30	58	01/08/2026 02:30
	Belt Hold Bearish	1D	59	13/05/2026
	Tri-Star Bearish	1H	59	25/07/2026 02:00
	Homing Pigeon	1D	61	11/05/2026
	Belt Hold Bullish	5H	62	24/06/2026 00:00
	Shooting Star	1W	63	18/05/2025
	Belt Hold Bullish	1D	63	07/05/2026
	Harami Bullish	1D	64	06/05/2026
	Harami Cross	1D	64	06/05/2026
	Tri-Star Bearish	5H	64	22/06/2026 23:00
	Belt Hold Bearish	1W	65	04/05/2025
	Belt Hold Bullish	1H	65	24/07/2026 00:00
	Belt Hold Bearish	15	65	05/08/2026 00:00
	Engulfing Bearish	15	65	05/08/2026 00:00
	Belt Hold Bullish	1D	66	04/05/2026
	Harami Bullish	30	66	31/07/2026 21:00
	Harami Cross	30	66	31/07/2026 21:00
	Engulfing Bearish	1W	67	20/04/2025
	Belt Hold Bullish	1H	67	23/07/2026 22:00
	Belt Hold Bearish	30	67	31/07/2026 20:30
	Tri-Star Bullish	1H	68	23/07/2026 21:00
	Tri-Star Bullish	30	68	31/07/2026 02:30
	Tri-Star Bearish	15	69	04/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCHWAGER

Tuliskan pendapat Anda mengenai Schwager

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCHWAGER	5,743	+0,413	+7,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8.00%	602.44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M