Breaking News

Tutup

Schwager (SCHWAGER)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,298 +0,219 +4,31%

18/09 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001322

S/N: SCHWAGER

Volume: 13.480.295
Bid/Ask: 5,100 / 5,300
Rentang Harian: 5,100 - 5,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCHWAGER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schwager dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schwager tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bearish	1M	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	1	16/09/2026
	Engulfing Bearish	1D	1	16/09/2026
	Evening Doji Star	1D	1	16/09/2026
	Evening Star	1D	1	16/09/2026
	Doji Star Bearish	1D	2	15/09/2026
	Engulfing Bearish	5H	3	16/09/2026 19:00
	Harami Bullish	1H	3	17/09/2026 20:00
	Harami Cross	1H	3	17/09/2026 20:00
	Evening Doji Star	1W	4	16/08/2026
	Engulfing Bearish	1W	4	16/08/2026
	Three Outside Up	1M	5	Apr '26
	Deliberation Bearish	1W	5	09/08/2026
	Doji Star Bearish	1W	5	09/08/2026
	Inverted Hammer	1D	5	10/09/2026
	Bullish doji Star	1D	6	09/09/2026
	Belt Hold Bullish	1H	6	16/09/2026 22:00
	Tri-Star Bearish	30	6	17/09/2026 01:30
	Belt Hold Bearish	5H	7	14/09/2026 17:00
	Harami Bearish	1M	8	Jan '26
	Tri-Star Bearish	15	8	17/09/2026 01:45
	Three Outside Up	1M	9	Des '25
	Bullish Engulfing	1M	10	Nov '25
	Deliberation Bearish	1H	10	15/09/2026 23:00
	Doji Star Bearish	1H	10	15/09/2026 23:00
	Engulfing Bearish	1M	11	Okt '25
	Dragonfly Doji	1D	11	02/09/2026
	Bullish doji Star	5H	11	10/09/2026 18:00
	Harami Bullish	30	11	16/09/2026 21:30
	Harami Cross	30	11	16/09/2026 21:30
	Tri-Star Bullish	15	11	16/09/2026 22:30
	Belt Hold Bullish	30	13	16/09/2026 01:30
	Bullish Engulfing	30	13	16/09/2026 01:30
	Morning Doji Star	30	13	16/09/2026 01:30
	Morning Star	30	13	16/09/2026 01:30
	Three Inside Up	30	13	16/09/2026 01:30
	Belt Hold Bearish	1H	14	15/09/2026 19:00
	Bullish doji Star	30	14	16/09/2026 01:00
	Harami Bullish	30	14	16/09/2026 01:00
	Harami Cross	30	14	16/09/2026 01:00
	Harami Cross	15	14	16/09/2026 21:30
	Harami Bullish	15	14	16/09/2026 21:30
	Doji Star Bearish	1H	15	15/09/2026 01:00
	Three Outside Up	1H	15	15/09/2026 01:00
	Engulfing Bearish	30	15	16/09/2026 00:30
	Belt Hold Bearish	1W	16	24/05/2026
	Belt Hold Bearish	1H	17	14/09/2026 23:00
	Engulfing Bearish	1H	17	14/09/2026 23:00
	Doji Star Bearish	30	18	15/09/2026 23:00
	Harami Cross	15	18	16/09/2026 01:00
	Harami Bullish	15	18	16/09/2026 01:00
	Bullish doji Star	15	18	16/09/2026 01:00
	Belt Hold Bullish	1D	19	21/08/2026
	Gravestone Doji	30	19	15/09/2026 22:30
	Belt Hold Bearish	15	19	16/09/2026 00:45
	Engulfing Bearish	15	19	16/09/2026 00:45
	Belt Hold Bullish	1H	20	12/09/2026 01:00
	Bullish Engulfing	1H	20	12/09/2026 01:00
	Advance Block Bearish	1D	22	18/08/2026
	Doji Star Bearish	1D	22	18/08/2026
	Tri-Star Bullish	15	22	16/09/2026 00:00
	Harami Cross Bearish	1W	23	05/04/2026
	Harami Bullish	30	23	15/09/2026 20:00
	Harami Cross	30	23	15/09/2026 20:00
	Dragonfly Doji	5H	24	02/09/2026 20:00
	Belt Hold Bearish	30	24	15/09/2026 19:30
	Belt Hold Bearish	30	26	15/09/2026 01:00
	Harami Bullish	15	26	15/09/2026 23:00
	Harami Cross	15	26	15/09/2026 23:00
	Three Outside Up	30	27	15/09/2026 00:30
	Dark Cloud Cover	15	27	15/09/2026 22:45
	Belt Hold Bearish	15	27	15/09/2026 22:45
	Belt Hold Bullish	30	28	15/09/2026 00:00
	Bullish Engulfing	30	28	15/09/2026 00:00
	Homing Pigeon	5H	29	29/08/2026 01:00
	Belt Hold Bullish	1H	29	10/09/2026 00:00
	Bullish Engulfing	1H	29	10/09/2026 00:00
	Tri-Star Bearish	30	29	14/09/2026 23:30
	Doji Star Bearish	15	29	15/09/2026 22:00
	Three Outside Up	15	29	15/09/2026 22:00
	Harami Bullish	1W	30	15/02/2026
	Hanging Man	1D	30	06/08/2026
	Dragonfly Bearish	1D	30	06/08/2026
	Bullish Engulfing	15	30	15/09/2026 21:30
	Belt Hold Bullish	15	30	15/09/2026 21:30
	Engulfing Bearish	1W	31	08/02/2026
	Deliberation Bearish	1D	31	05/08/2026
	Doji Star Bearish	1D	31	05/08/2026
	Belt Hold Bearish	1D	32	04/08/2026
	Belt Hold Bullish	1H	32	09/09/2026 21:00
	Belt Hold Bearish	30	32	14/09/2026 21:30
	Belt Hold Bullish	5H	33	26/08/2026 23:00
	Dragonfly Bearish	1H	33	09/09/2026 20:00
	Doji Star Bearish	1H	33	09/09/2026 20:00
	Hanging Man	1H	33	09/09/2026 20:00
	Belt Hold Bearish	1D	34	31/07/2026
	Tri-Star Bullish	30	34	12/09/2026 01:00
	Engulfing Bearish	1D	36	29/07/2026
	Belt Hold Bearish	15	36	15/09/2026 19:30
	Shooting Star	1D	37	28/07/2026
	Three Outside Up	1H	37	08/09/2026 23:00
	Tri-Star Bearish	30	37	11/09/2026 20:30
	Doji Star Bearish	15	37	15/09/2026 01:45
	Gravestone Doji	15	37	15/09/2026 01:45
	Belt Hold Bullish	1H	38	08/09/2026 22:00
	Bullish Engulfing	1H	38	08/09/2026 22:00
	Doji Star Bearish	5H	39	21/08/2026 23:00
	Advance Block Bearish	1W	40	07/12/2025
	Doji Star Bearish	1W	40	07/12/2025
	Belt Hold Bullish	5H	40	21/08/2026 18:00
	Belt Hold Bullish	1D	41	22/07/2026
	Harami Cross Bearish	30	42	10/09/2026 20:30
	Deliberation Bearish	15	42	15/09/2026 00:30
	Doji Star Bearish	15	42	15/09/2026 00:30
	Belt Hold Bullish	1H	43	07/09/2026 22:00
	Three Outside Up	15	43	15/09/2026 00:15
	Tri-Star Bearish	30	44	10/09/2026 01:30
	Belt Hold Bullish	15	44	15/09/2026 00:00
	Bullish Engulfing	15	44	15/09/2026 00:00
	Tri-Star Bearish	15	45	14/09/2026 23:45
	Belt Hold Bullish	30	47	10/09/2026 00:00
	Bullish Engulfing	30	47	10/09/2026 00:00
	Belt Hold Bearish	15	48	14/09/2026 21:45
	Harami Bullish	5H	50	15/08/2026 02:00
	Tri-Star Bullish	15	50	12/09/2026 01:00
	Three Inside Up	1W	51	21/09/2025
	Belt Hold Bullish	30	51	09/09/2026 21:30
	Harami Bullish	1W	52	14/09/2025
	Dark Cloud Cover	1D	52	06/07/2026
	Doji Star Bearish	30	52	09/09/2026 20:30
	Hanging Man	30	52	09/09/2026 20:30
	Dragonfly Bearish	30	52	09/09/2026 20:30
	Belt Hold Bullish	30	53	09/09/2026 19:30
	Tri-Star Bearish	15	53	11/09/2026 20:45
	Three Outside Up	1W	54	31/08/2025
	Bullish Engulfing	1W	55	24/08/2025
	Bullish doji Star	1H	55	04/09/2026 00:00
	Tri-Star Bearish	30	55	09/09/2026 00:30
	Belt Hold Bearish	1D	56	30/06/2026
	Bullish doji Star	5H	56	12/08/2026 19:00
	Belt Hold Bullish	1W	57	10/08/2025
	Engulfing Bearish	5H	57	11/08/2026 23:00
	Doji Star Bearish	30	57	08/09/2026 23:30
	Belt Hold Bullish	30	60	08/09/2026 22:00
	Bullish Engulfing	30	60	08/09/2026 22:00
	Belt Hold Bullish	1H	61	02/09/2026 21:00
	Doji Star Bearish	15	61	10/09/2026 20:15
	Three Outside Up	15	61	10/09/2026 20:15
	Belt Hold Bullish	15	62	10/09/2026 20:00
	Bullish Engulfing	15	62	10/09/2026 20:00
	Doji Star Bearish	1W	63	29/06/2025
	Tri-Star Bearish	15	63	10/09/2026 01:45
	Bullish Engulfing	1W	64	22/06/2025
	Belt Hold Bearish	5H	64	06/08/2026 18:00
	Tri-Star Bearish	1H	64	02/09/2026 01:00
	Tri-Star Bearish	30	65	08/09/2026 01:00
	Belt Hold Bearish	1D	66	15/06/2026
	Tri-Star Bullish	1H	66	01/09/2026 22:00
	Shooting Star	1W	69	18/05/2025
	Bullish doji Star	1D	69	10/06/2026
	Belt Hold Bullish	15	69	10/09/2026 00:00
	Bullish Engulfing	15	69	10/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCHWAGER

Tuliskan pendapat Anda mengenai Schwager

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCHWAGER	5,298	+0,219	+4,31%
	KFIN	930,00	+33,00	+3,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M