Breaking News

Tutup

Sbw (102280)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Sbw. Silakan coba pencarian lain untuk data real-time

450 -240 -34,78%

27/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7102280005

Volume: 11.051.550
Bid/Ask: 449 / 450
Rentang Harian: 450 - 793

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 102280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sbw dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sbw tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	25/11/2025
	Falling Three Methods	1H	2	27/11/2025 11:00
	Tri-Star Bullish	30	2	27/11/2025 12:00
	Belt Hold Bullish	1D	3	24/11/2025
	Bullish Engulfing	1D	3	24/11/2025
	Kicking Bearish	1H	3	27/11/2025 10:00
	Tri-Star Bullish	15	3	27/11/2025 12:00
	Bullish doji Star	1M	5	Jun '25
	Harami Bullish	1M	5	Jun '25
	Harami Cross	1M	5	Jun '25
	Belt Hold Bearish	1M	6	Mei '25
	Engulfing Bearish	1M	6	Mei '25
	Deliberation Bearish	5H	6	24/11/2025 13:00
	Doji Star Bearish	5H	6	24/11/2025 13:00
	Tri-Star Bearish	30	6	27/11/2025 10:00
	Belt Hold Bullish	1D	7	18/11/2025
	Tri-Star Bearish	15	7	27/11/2025 10:00
	Belt Hold Bullish	1D	8	17/11/2025
	Belt Hold Bullish	5H	8	24/11/2025 03:00
	Belt Hold Bullish	1D	9	15/11/2025
	Belt Hold Bullish	1D	10	14/11/2025
	Belt Hold Bullish	5H	10	21/11/2025 05:00
	Inverted Hammer	5H	10	21/11/2025 05:00
	Tri-Star Bullish	30	10	27/11/2025 08:00
	Doji Star Bearish	1M	11	Des '24
	Tri-Star Bullish	15	11	27/11/2025 08:00
	Inverted Hammer	1M	12	Jul '23
	Belt Hold Bullish	1D	12	12/11/2025
	Kicking Bearish	5H	12	20/11/2025 04:00
	Tri-Star Bearish	15	12	27/11/2025 07:30
	Belt Hold Bullish	1D	13	11/11/2025
	Tri-Star Bullish	15	13	27/11/2025 07:00
	Belt Hold Bullish	1D	14	10/11/2025
	Belt Hold Bullish	1D	15	08/11/2025
	Tri-Star Bullish	30	15	26/11/2025 12:00
	Belt Hold Bullish	1D	16	07/11/2025
	Tri-Star Bearish	30	16	26/11/2025 11:30
	Belt Hold Bullish	1D	17	06/11/2025
	Belt Hold Bearish	1H	17	25/11/2025 10:00
	Tri-Star Bullish	15	17	26/11/2025 12:00
	Tri-Star Bearish	15	18	26/11/2025 11:30
	Belt Hold Bullish	1D	19	04/11/2025
	Harami Bullish	1M	20	Nov '22
	Inverted Hammer	1M	20	Nov '22
	Tri-Star Bullish	30	20	26/11/2025 09:30
	Belt Hold Bullish	1D	21	31/10/2025
	Three Outside Up	1H	21	24/11/2025 13:00
	Doji Star Bearish	1H	21	24/11/2025 13:00
	Belt Hold Bullish	1D	22	30/10/2025
	Belt Hold Bullish	1H	22	24/11/2025 12:00
	Bullish Engulfing	1H	22	24/11/2025 12:00
	Tri-Star Bullish	15	22	26/11/2025 09:30
	Tri-Star Bearish	30	23	26/11/2025 08:00
	Harami Bullish	1M	24	Jul '22
	Harami Cross	1M	24	Jul '22
	Belt Hold Bullish	1D	24	28/10/2025
	Three Black Crows	1M	25	Jun '22
	Belt Hold Bullish	1D	25	27/10/2025
	Tri-Star Bearish	15	25	26/11/2025 08:00
	Belt Hold Bullish	1D	26	24/10/2025
	Belt Hold Bullish	1D	27	23/10/2025
	Belt Hold Bullish	1H	27	24/11/2025 07:00
	Three Inside Up	1M	28	Mar '22
	Harami Cross	1W	28	11/05/2025
	Harami Bullish	1W	28	11/05/2025
	Bullish doji Star	1W	28	11/05/2025
	Belt Hold Bullish	1D	28	22/10/2025
	Tri-Star Bullish	30	28	25/11/2025 12:00
	Harami Bullish	1M	29	Feb '22
	Belt Hold Bearish	1W	29	04/05/2025
	Engulfing Bearish	1W	29	04/05/2025
	Belt Hold Bullish	1D	29	21/10/2025
	Kicking Bearish	1H	29	21/11/2025 12:00
	Belt Hold Bullish	1D	30	20/10/2025
	Tri-Star Bearish	30	31	25/11/2025 10:30
	Tri-Star Bullish	15	31	25/11/2025 12:00
	Belt Hold Bullish	1D	32	16/10/2025
	Belt Hold Bullish	1D	33	15/10/2025
	Bullish doji Star	1H	34	21/11/2025 07:00
	Tri-Star Bearish	15	34	25/11/2025 10:30
	Belt Hold Bullish	1D	35	13/10/2025
	Belt Hold Bullish	1D	36	10/10/2025
	Three Inside Up	1M	38	Mei '21
	Belt Hold Bullish	1D	38	02/10/2025
	Downside Gap Three Methods	1H	38	20/11/2025 10:00
	Harami Bullish	1M	39	Apr '21
	Harami Cross	1M	39	Apr '21
	Belt Hold Bullish	1D	39	01/10/2025
	Tri-Star Bullish	30	40	24/11/2025 12:30
	Inverted Hammer	1M	41	Feb '21
	Kicking Bearish	1H	41	20/11/2025 07:00
	Belt Hold Bullish	1D	42	26/09/2025
	Belt Hold Bullish	1D	43	25/09/2025
	Tri-Star Bullish	15	44	24/11/2025 12:30
	Belt Hold Bullish	1D	45	23/09/2025
	Belt Hold Bullish	1D	46	22/09/2025
	Belt Hold Bullish	1D	47	19/09/2025
	Belt Hold Bullish	1H	47	19/11/2025 08:00
	Tri-Star Bearish	30	47	24/11/2025 09:00
	Belt Hold Bullish	1D	48	18/09/2025
	Falling Three Methods	1M	49	Jun '20
	Belt Hold Bullish	1D	49	17/09/2025
	Belt Hold Bullish	1D	50	16/09/2025
	Belt Hold Bullish	1D	51	15/09/2025
	Tri-Star Bearish	15	51	24/11/2025 09:00
	Engulfing Bearish	1M	53	Feb '20
	Belt Hold Bullish	1D	53	11/09/2025
	Bullish doji Star	1W	54	18/06/2023
	Belt Hold Bullish	1D	54	10/09/2025
	Tri-Star Bearish	30	54	21/11/2025 12:00
	Tri-Star Bullish	15	54	24/11/2025 07:30
	Belt Hold Bullish	1D	56	08/09/2025
	Belt Hold Bullish	1D	57	05/09/2025
	Tri-Star Bullish	30	57	21/11/2025 10:30
	Tri-Star Bullish	15	57	21/11/2025 13:00
	Belt Hold Bullish	1D	59	03/09/2025
	Tri-Star Bearish	15	59	21/11/2025 12:00
	Belt Hold Bullish	1D	60	02/09/2025
	Belt Hold Bullish	1D	61	01/09/2025
	Belt Hold Bullish	1D	62	29/08/2025
	Tri-Star Bullish	15	62	21/11/2025 10:30
	Belt Hold Bullish	1D	63	28/08/2025
	Engulfing Bearish	1W	64	09/04/2023
	Belt Hold Bullish	1D	64	27/08/2025
	Bullish doji Star	30	64	21/11/2025 07:00
	Belt Hold Bullish	1D	65	26/08/2025
	Belt Hold Bullish	1D	67	22/08/2025
	Tri-Star Bullish	30	67	20/11/2025 12:00
	Belt Hold Bullish	1D	68	21/08/2025
	Tri-Star Bullish	15	68	21/11/2025 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 102280

Tuliskan pendapat Anda mengenai Sbw

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.913,4	-55,5	-0,80%
Dow Jones	48.545,52	-526,04	-1,07%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,815	+0,678	+0,71%

Emas	4.932,70	-422,10	-7,88%
Perak	90,280	-24,149	-21,10%
Minyak Mentah WTI	65,78	+0,36	+0,55%
Minyak Brent	69,91	+0,32	+0,46%
Gas Alam	4,264	+0,346	+8,83%
Kopi C AS	331,95	-13,55	-3,92%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1871	-0,0098	-0,82%
GBP/USD	1,3704	-0,0102	-0,74%
USD/JPY	154,45	+1,34	+0,88%
AUD/USD	0,6978	-0,0066	-0,94%
EUR/JPY	183,37	+0,13	+0,07%
USD/IDR	16.769,4	+24,4	+0,15%
GBP/JPY	211,65	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	102280	450	-240	-34,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M