Breaking News

Tutup

SanDisk Corporation (SNDK)

Simbol	Bursa	Mata Uang
SNDK	NASDAQ	USD	Real-time
SNDK	Wina	EUR	Real-time
SNDKUS	Lima	USD	Tertunda
BW9	Frankfurt	EUR	Tertunda
SNDK/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.238,03 -22,90 -1,82%

24/10 - Tutup. Mata uang dalam USD

Pre Market

1.245,47

+7,44

+0,60%

15:51:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.923.529
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1.228,89 - 1.299,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SNDK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SanDisk Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SanDisk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	2	04/10/2026
	Bullish doji Star	15	2	24/10/2026 02:15
	Upside Gap Three Methods	1M	3	Jul '26
	Three Black Crows	5H	4	22/10/2026 20:00
	Inverted Hammer	30	5	24/10/2026 00:00
	Three Outside Up	1H	6	23/10/2026 20:00
	Harami Bullish	15	6	24/10/2026 01:15
	Harami Cross	15	6	24/10/2026 01:15
	Abandoned Baby Bullish	1W	7	30/08/2026
	Bullish Engulfing	1H	7	23/10/2026 02:00
	Harami Cross	1W	13	19/07/2026
	Three Inside Up	30	14	23/10/2026 02:00
	Engulfing Bearish	1H	15	22/10/2026 01:00
	Harami Cross	30	15	23/10/2026 01:30
	Three Inside Up	1D	16	01/10/2026
	Engulfing Bearish	1W	17	21/06/2026
	Downside Gap Three Methods	1H	19	21/10/2026 21:00
	Dark Cloud Cover	1W	20	31/05/2026
	Harami Bearish	1M	22	Apr '16
	Bullish Engulfing	5H	28	07/10/2026 20:00
	Engulfing Bearish	1W	30	22/03/2026
	Upside Gap Three Methods	1W	30	22/03/2026
	Shooting Star	1W	31	15/03/2026
	Inverted Hammer	1W	31	15/03/2026
	Three Outside Up	1W	31	15/03/2026
	Belt Hold Bullish	1W	32	08/03/2026
	Bullish Engulfing	1W	32	08/03/2026
	Harami Bearish	1H	33	19/10/2026 21:00
	Harami Cross Bearish	1H	33	19/10/2026 21:00
	Doji Star Bearish	1W	37	01/02/2026
	Bullish doji Star	1H	37	17/10/2026 00:00
	Harami Bullish	15	38	22/10/2026 23:45
	Harami Cross	15	38	22/10/2026 23:45
	Bullish Engulfing	1M	39	Nov '14
	Falling Three Methods	15	40	22/10/2026 23:15
	Falling Three Methods	30	42	21/10/2026 01:00
	Bullish doji Star	15	42	22/10/2026 22:45
	Engulfing Bearish	1M	43	Jul '14
	Doji Star Bearish	1W	43	21/12/2025
	Three Outside Up	1H	46	15/10/2026 22:00
	Bullish Engulfing	1H	47	15/10/2026 21:00
	Doji Star Bearish	1D	49	14/08/2026
	Advance Block Bearish	30	49	20/10/2026 21:30
	Deliberation Bearish	5H	51	23/09/2026 01:00
	Doji Star Bearish	5H	51	23/09/2026 01:00
	Falling Three Methods	15	52	22/10/2026 02:45
	Belt Hold Bearish	5H	54	21/09/2026 19:00
	Dark Cloud Cover	5H	54	21/09/2026 19:00
	Bullish Engulfing	15	54	22/10/2026 02:15
	Morning Doji Star	15	54	22/10/2026 02:15
	Engulfing Bearish	1M	55	Jul '13
	Belt Hold Bullish	1H	55	14/10/2026 20:00
	Inverted Hammer	1H	55	14/10/2026 20:00
	Bullish doji Star	15	55	22/10/2026 02:00
	Three Inside Up	30	56	20/10/2026 00:30
	Deliberation Bearish	1M	60	Feb '13
	Doji Star Bearish	1M	60	Feb '13
	Three Inside Up	15	60	22/10/2026 00:45
	Harami Bullish	15	61	22/10/2026 00:30
	Harami Cross	15	61	22/10/2026 00:30
	Doji Star Bearish	30	63	19/10/2026 21:00
	Deliberation Bearish	1M	66	Ags '12
	Bullish doji Star	5H	66	12/09/2026 00:00
	Morning Doji Star	1H	67	12/10/2026 22:00
	Bullish doji Star	1H	68	12/10/2026 21:00
	Doji Star Bearish	15	68	21/10/2026 22:45
	Bullish doji Star	1D	69	17/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNDK

Tuliskan pendapat Anda mengenai SanDisk Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.360,62	-78,64	-1,45%
IDX Kompas 100	692,13	-10,62	-1,51%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.647,1	+23,5	+0,31%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,650	+0,002	+0,00%

Emas	4.032,05	+24,15	+0,60%
Perak	54,180	+0,231	+0,43%
Minyak Mentah WTI	100,64	-2,63	-2,55%
Minyak Brent	109,43	-2,27	-2,03%
Gas Alam	3,026	-0,024	-0,79%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	19,68	-0,58	-2,86%

EUR/USD	1,1206	+0,0003	+0,03%
GBP/USD	1,3344	-0,0033	-0,25%
USD/JPY	157,20	+0,36	+0,23%
AUD/USD	0,7030	-0,0004	-0,06%
EUR/JPY	176,16	+0,42	+0,24%
USD/IDR	18.135,7	+110,1	+0,61%
GBP/JPY	209,76	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	159	-5	-3,05%
PT BUMA Internasional Grup Tbk	165	-8	-4,62%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	132	+3	+2,33%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNDK	1.238,03	-22,90	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	414.00	+2.48%	651.47M
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	646,05M
Chandra Asri Petro	1.445	+8,65%	429,14M
Bank Central Asia	4.960	-1,29%	300,91M
Bank Rakyat Persero	2.890	-0,69%	179,02M
Bank Mandiri Persero	3.840	-1,54%	167,28M
Telkom Indonesia	2.200	-1,79%	146,43M

Nama	Terakhir	Prb.%	Vol.
Andira Agro	35	+25.00%	766.49M
Multi Medika Internasional PT Tbk	710,00	+20,34%	89,13M
Bumi Teknokultura	13	+18.18%	549.28M
Tempo Inti Media	186	+17.72%	198.90M
Mitra Komunikasi Nusantara Tbk PT	7	+16.67%	7.74M
Intanwijaya	900	+15.38%	1.14M
Red Planet Indonesia Tbk	185	+12,80%	54,51M

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117.00	-9.30%	26.04M
Platinum Wahab Nusantara Tbk PT	83.00	-7.78%	2.39M
PT VKTR Teknologi Mobilitas	372.00	-7.00%	560.47M
Era Media Sejahtera Tbk PT	240,00	-6,98%	187,93M
Arkora Hydro Tbk PtT	1,465.00	-6.98%	14.70M
Bekasi Asri Pemula	94	-6,93%	26,81M
Bank Permata	1.640	-4,93%	395,90K