Breaking News

Tutup

SanDisk Corporation (SNDK)

Simbol	Bursa	Mata Uang
SNDK	NASDAQ	USD	Real-time
SNDK	Wina	EUR	Real-time
SNDKUS	Lima	USD	Tertunda
BW9	Frankfurt	EUR	Tertunda
SNDK/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.304,84 +49,26 +3,92%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1.364,86

+60,02

+4,60%

10:47:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.061.906
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1.259,00 - 1.315,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SNDK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SanDisk Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SanDisk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	26/10/2026
	Harami Cross	1D	1	26/10/2026
	Three Inside Up	30	1	28/10/2026 02:00
	Harami Bullish	30	2	28/10/2026 01:30
	Harami Cross	30	2	28/10/2026 01:30
	Doji Star Bearish	15	2	28/10/2026 02:15
	Upside Gap Three Methods	1M	3	Jul '26
	Three Black Crows	1W	3	04/10/2026
	Three Black Crows	30	4	28/10/2026 00:30
	Abandoned Baby Bullish	1W	8	30/08/2026
	Three Black Crows	5H	8	22/10/2026 20:00
	Harami Cross	1W	14	19/07/2026
	Three Outside Up	15	16	27/10/2026 22:45
	Bullish Engulfing	15	17	27/10/2026 22:30
	Engulfing Bearish	1W	18	21/06/2026
	Three Inside Up	1D	18	01/10/2026
	Three Outside Up	1H	20	23/10/2026 20:00
	Dark Cloud Cover	1W	21	31/05/2026
	Bullish Engulfing	1H	21	23/10/2026 02:00
	Harami Bearish	1M	22	Apr '16
	Engulfing Bearish	15	23	27/10/2026 21:00
	Upside Gap Three Methods	15	23	27/10/2026 21:00
	Harami Cross	15	27	27/10/2026 02:30
	Engulfing Bearish	1H	29	22/10/2026 01:00
	Engulfing Bearish	1W	31	22/03/2026
	Upside Gap Three Methods	1W	31	22/03/2026
	Inverted Hammer	30	31	24/10/2026 00:00
	Shooting Star	1W	32	15/03/2026
	Inverted Hammer	1W	32	15/03/2026
	Three Outside Up	1W	32	15/03/2026
	Bullish Engulfing	5H	32	07/10/2026 20:00
	Belt Hold Bullish	1W	33	08/03/2026
	Bullish Engulfing	1W	33	08/03/2026
	Downside Gap Three Methods	1H	33	21/10/2026 21:00
	Three Outside Up	15	37	27/10/2026 00:00
	Doji Star Bearish	1W	38	01/02/2026
	Bullish Engulfing	15	38	26/10/2026 23:45
	Bullish Engulfing	1M	39	Nov '14
	Three Inside Up	30	40	23/10/2026 02:00
	Harami Cross	30	41	23/10/2026 01:30
	Engulfing Bearish	15	42	26/10/2026 22:45
	Three Line Strike	15	42	26/10/2026 22:45
	Engulfing Bearish	1M	43	Jul '14
	Doji Star Bearish	1W	44	21/12/2025
	Doji Star Bearish	15	45	26/10/2026 22:00
	Harami Bearish	1H	47	19/10/2026 21:00
	Harami Cross Bearish	1H	47	19/10/2026 21:00
	Doji Star Bearish	1D	51	14/08/2026
	Bullish doji Star	1H	51	17/10/2026 00:00
	Morning Doji Star	15	51	26/10/2026 20:30
	Bullish doji Star	15	52	24/10/2026 02:45
	Bullish doji Star	15	54	24/10/2026 02:15
	Engulfing Bearish	1M	55	Jul '13
	Deliberation Bearish	5H	55	23/09/2026 01:00
	Doji Star Bearish	5H	55	23/09/2026 01:00
	Belt Hold Bearish	5H	58	21/09/2026 19:00
	Dark Cloud Cover	5H	58	21/09/2026 19:00
	Harami Bullish	15	58	24/10/2026 01:15
	Harami Cross	15	58	24/10/2026 01:15
	Deliberation Bearish	1M	60	Feb '13
	Doji Star Bearish	1M	60	Feb '13
	Three Outside Up	1H	60	15/10/2026 22:00
	Bullish Engulfing	1H	61	15/10/2026 21:00
	Deliberation Bearish	1M	66	Ags '12
	Falling Three Methods	30	68	21/10/2026 01:00
	Belt Hold Bullish	1H	69	14/10/2026 20:00
	Inverted Hammer	1H	69	14/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNDK

Tuliskan pendapat Anda mengenai SanDisk Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.205,81	-60,32	-1,15%
IDX Kompas 100	673,78	-8,55	-1,25%
FTSE Indonesia Local	1.938,87	0,00	0,00%
US 500	7.729,8	+7,1	+0,09%
Dow Jones	52.377,57	+15,99	+0,03%
Hang Seng	23.139,50	+98,18	+0,43%
Indeks Dolar AS	102,240	+0,078	+0,08%

Emas	4.059,22	-15,38	-0,38%
Perak	54,148	-0,362	-0,67%
Minyak Mentah WTI	101,24	+1,34	+1,34%
Minyak Brent	110,78	+1,37	+1,25%
Gas Alam	3,065	+0,061	+2,03%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1124	-0,0002	-0,02%
GBP/USD	1,3302	-0,0004	-0,03%
USD/JPY	157,99	+0,04	+0,03%
AUD/USD	0,7036	+0,0010	+0,14%
EUR/JPY	175,75	+0,02	+0,01%
USD/IDR	18.163,9	+55,2	+0,30%
GBP/JPY	210,15	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	152	+1	+0,66%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	113	0	0,00%
Semen Baturaja Persero	128	+2	+1,59%
Bumi Resources	122	-6	-4,69%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SNDK	1.304,84	+49,26	+3,92%
APO	114,26	-0,11	-0,10%
7751	4.622,0	-282,0	-5,75%
300490	8,59	+0,07	+0,82%
ALFA	553,6	+4,0	+0,73%
GMRI	88,79	-0,69	-0,77%
C1DW34	38,40	0,00	0,00%
The Energy Select.	29,39	-0,28	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	122	-4,69%	2,47B
Darma Henwa	226	-6,61%	536,87M
Bank Central Asia	5.125	+4,59%	238,78M
Chandra Asri Petro	1.305	-4,04%	147,00M
Telkom Indonesia	2.040	-4,67%	146,53M
Bank Mandiri Persero	3.800	-1,81%	88,29M
Bank Rakyat Persero	2.850	-1,72%	87,66M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	185	+24,16%	10,09M
Koka Indonesia PT	134,00	+18,58%	50,28M
Bhuwanatala Indah	68	+17,24%	196,50M
Map Boga Adiperkasa	1.170	+16,42%	29,40K
Panca Budi Idaman	595	+13,33%	7,55M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	6,67M
Duta Anggada	137	+10,48%	1,76M

Nama	Terakhir	Prb.%	Vol.
Wira Global Solusi Tbk PT	66	-9,59%	3,64M
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	2,19M
Estee Gold Feet PT Tbk	1.020,00	-8,93%	272,30K
Express Transindo	11	-8,33%	23,36M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	24,56M
Asri Karya Lestari PT Tbk	294,00	-6,96%	44,58M
Astrindo Nusantara Infrasruktur Tbk PT	81	-5,81%	313,48M