Breaking News

Tutup

Samwha Elec (011230)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.570 -15 -0,58%

03/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7011230000

Volume: 120.636
Bid/Ask: 2.555 / 2.570
Rentang Harian: 2.535 - 2.645

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 011230

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samwha Elec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samwha Elec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	23/08/2026
	Engulfing Bearish	1M	2	Jul '26
	Bullish Engulfing	5H	3	02/09/2026 05:00
	Three Inside Up	5H	3	02/09/2026 05:00
	Belt Hold Bullish	30	3	03/09/2026 11:30
	Bullish Engulfing	1M	4	Mei '26
	Inverted Hammer	1W	4	02/08/2026
	Harami Cross	5H	4	01/09/2026 09:00
	Three Inside Up	1H	4	03/09/2026 09:00
	Belt Hold Bearish	30	4	03/09/2026 11:00
	Engulfing Bearish	30	4	03/09/2026 11:00
	Evening Doji Star	30	4	03/09/2026 11:00
	Evening Star	30	4	03/09/2026 11:00
	Engulfing Bearish	15	4	03/09/2026 12:15
	Harami Bullish	1H	5	03/09/2026 08:00
	Harami Cross	1H	5	03/09/2026 08:00
	Doji Star Bearish	30	5	03/09/2026 10:30
	Engulfing Bearish	1H	6	03/09/2026 07:00
	Thrusting Bearish	1D	7	25/08/2026
	Belt Hold Bullish	15	7	03/09/2026 11:30
	Downside Gap Three Methods	1M	8	Jan '26
	Bullish Engulfing	1M	8	Jan '26
	Inverted Hammer	1M	8	Jan '26
	Belt Hold Bearish	15	9	03/09/2026 11:00
	Falling Three Methods	1H	10	02/09/2026 10:00
	Three Black Crows	1M	12	Sep '25
	Doji Star Bearish	1H	12	02/09/2026 08:00
	Engulfing Bearish	30	12	03/09/2026 07:00
	Dragonfly Doji	15	12	03/09/2026 10:15
	Upside Gap Three Methods	1W	13	31/05/2026
	Shooting Star	1W	14	24/05/2026
	Inverted Hammer	1W	14	24/05/2026
	Three Outside Up	1W	14	24/05/2026
	Engulfing Bearish	1H	14	01/09/2026 13:00
	Engulfing Bearish	30	14	02/09/2026 12:30
	Bullish Engulfing	1W	15	17/05/2026
	Engulfing Bearish	1M	16	Mei '25
	Deliberation Bearish	5H	16	25/08/2026 12:00
	Thrusting Bearish	5H	18	24/08/2026 11:00
	On Neck Bearish	30	19	02/09/2026 10:00
	Belt Hold Bullish	15	19	03/09/2026 08:30
	Bullish Engulfing	1W	20	12/04/2026
	Harami Cross	1H	20	01/09/2026 07:00
	Doji Star Bearish	1M	21	Des '24
	Belt Hold Bearish	1H	21	31/08/2026 13:00
	Engulfing Bearish	1H	21	31/08/2026 13:00
	Bullish Engulfing	1M	22	Nov '24
	Bullish Engulfing	1H	22	31/08/2026 12:00
	Harami Bullish	5H	23	20/08/2026 12:00
	Deliberation Bearish	1H	23	31/08/2026 11:00
	Harami Bullish	30	23	02/09/2026 08:00
	Harami Cross	30	23	02/09/2026 08:00
	Harami Bullish	15	23	03/09/2026 07:30
	Harami Cross	15	23	03/09/2026 07:30
	Bullish doji Star	1M	24	Sep '24
	Dark Cloud Cover	30	24	02/09/2026 07:30
	Evening Doji Star	15	24	03/09/2026 07:15
	Evening Star	15	24	03/09/2026 07:15
	Bullish Engulfing	30	25	02/09/2026 07:00
	Doji Star Bearish	15	25	03/09/2026 07:00
	Bullish doji Star	5H	26	19/08/2026 06:00
	Bullish Engulfing	30	27	01/09/2026 12:30
	Three Black Crows	15	27	02/09/2026 13:00
	Engulfing Bearish	1D	28	24/07/2026
	Three Outside Down	15	28	02/09/2026 12:45
	Engulfing Bearish	15	29	02/09/2026 12:30
	Deliberation Bearish	15	30	02/09/2026 12:15
	Doji Star Bearish	15	30	02/09/2026 12:15
	Harami Cross Bearish	30	31	01/09/2026 10:30
	Falling Three Methods	1M	32	Jan '24
	Doji Star Bearish	5H	33	12/08/2026 09:00
	Inverted Hammer	1M	34	Nov '23
	Doji Star Bearish	1W	34	04/01/2026
	Falling Three Methods	1D	35	14/07/2026
	Bullish Engulfing	30	37	01/09/2026 07:30
	Bullish Hammer	30	37	01/09/2026 07:30
	Harami Cross	1D	38	09/07/2026
	Harami Bullish	15	38	02/09/2026 10:15
	Harami Cross	15	38	02/09/2026 10:15
	Engulfing Bearish	1M	39	Jun '23
	Evening Doji Star	1M	39	Jun '23
	Upside Gap Three Methods	1M	39	Jun '23
	Belt Hold Bearish	30	39	31/08/2026 13:00
	Engulfing Bearish	30	39	31/08/2026 13:00
	Doji Star Bearish	1M	40	Mei '23
	Three Outside Up	1M	40	Mei '23
	Bullish Engulfing	1M	41	Apr '23
	Engulfing Bearish	1H	41	27/08/2026 07:00
	Engulfing Bearish	15	41	02/09/2026 09:30
	Evening Doji Star	15	41	02/09/2026 09:30
	Evening Star	15	41	02/09/2026 09:30
	Three Outside Down	1W	45	19/10/2025
	Shooting Star	5H	45	05/08/2026 12:00
	Engulfing Bearish	1W	46	12/10/2025
	Three Outside Up	1H	46	26/08/2026 09:00
	Harami Bullish	15	47	02/09/2026 08:00
	Harami Cross	15	47	02/09/2026 08:00
	Three Inside Up	1M	49	Ags '22
	Three Inside Up	5H	50	03/08/2026 05:00
	Deliberation Bearish	1H	50	25/08/2026 12:00
	Doji Star Bearish	1H	50	25/08/2026 12:00
	Downside Gap Three Methods	15	50	02/09/2026 07:15
	Bullish Engulfing	15	50	02/09/2026 07:15
	Evening Doji Star	1D	51	22/06/2026
	Abandoned Baby Bearish	1D	51	22/06/2026
	Doji Star Bearish	1D	52	19/06/2026
	Three Outside Down	1W	54	17/08/2025
	Engulfing Bearish	1W	55	10/08/2025
	Falling Three Methods	1W	55	10/08/2025
	Bullish Engulfing	30	55	28/08/2026 11:30
	Three Inside Up	30	55	28/08/2026 11:30
	Three Inside Up	1W	56	03/08/2025
	Belt Hold Bullish	1H	56	24/08/2026 13:00
	Bullish Engulfing	1H	56	24/08/2026 13:00
	Harami Bullish	30	56	28/08/2026 11:00
	Harami Cross	30	56	28/08/2026 11:00
	Belt Hold Bullish	15	56	01/09/2026 12:15
	Harami Bullish	1W	57	27/07/2025
	Harami Cross	1W	57	27/07/2025
	Inverted Hammer	1M	58	Nov '21
	Harami Cross	30	58	28/08/2026 10:00
	Harami Bullish	30	58	28/08/2026 10:00
	Bullish doji Star	30	58	28/08/2026 10:00
	Bullish doji Star	1M	61	Ags '21
	Harami Bullish	30	61	28/08/2026 08:30
	Harami Cross	30	61	28/08/2026 08:30
	Harami Bullish	1H	63	21/08/2026 13:00
	Harami Cross	1H	63	21/08/2026 13:00
	Bullish Engulfing	30	63	28/08/2026 07:30
	Bullish doji Star	1D	64	02/06/2026
	Belt Hold Bullish	30	65	27/08/2026 13:00
	Deliberation Bearish	1H	66	21/08/2026 10:00
	Belt Hold Bullish	30	66	27/08/2026 12:30
	Harami Cross Bearish	15	66	01/09/2026 09:45
	Three Black Crows	1M	67	Feb '21
	Belt Hold Bullish	30	67	27/08/2026 12:00
	Bullish Engulfing	15	67	01/09/2026 09:30
	Belt Hold Bearish	1D	68	27/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 011230

Tuliskan pendapat Anda mengenai Samwha Elec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.744,9	-2,7	-0,03%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,98	-0,58	-0,58%

Emas	4.523,99	-15,91	-0,35%
Perak	67,586	-0,118	-0,17%
Minyak Mentah WTI	91,84	+0,54	+0,59%
Minyak Brent	95,92	+0,29	+0,30%
Gas Alam	2,927	-0,001	-0,03%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1626	0,0000	0,00%
GBP/USD	1,3527	+0,0002	+0,01%
USD/JPY	155,87	+0,03	+0,02%
AUD/USD	0,7201	+0,0001	+0,01%
EUR/JPY	181,20	+0,06	+0,03%
USD/IDR	17.625,6	-24,4	-0,14%
GBP/JPY	210,82	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	011230	2.570	-15	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0.00%	4.47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3,410	+0.59%	244.71M
Bank Mandiri Persero	4,460	+2.29%	235.00M
Bank Central Asia	6,775	+1.50%	112.33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M