Breaking News

Tutup

Samwha Elec (011230)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.960 -55 -2,73%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7011230000

Volume: 101.821
Bid/Ask: 1.959 / 1.987
Rentang Harian: 1.903 - 2.010

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 011230

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samwha Elec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samwha Elec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	4	Jul '26
	Bullish Engulfing	1D	4	02/11/2026
	Falling Three Methods	5H	4	04/11/2026 13:00
	Bullish Engulfing	1M	6	Mei '26
	Harami Bullish	5H	7	03/11/2026 12:00
	Harami Cross	5H	7	03/11/2026 12:00
	Inverted Hammer	1D	8	27/10/2026
	Doji Star Bearish	15	8	06/11/2026 11:15
	Inverted Hammer	1M	10	Jan '26
	Downside Gap Three Methods	1M	10	Jan '26
	Bullish Engulfing	1M	10	Jan '26
	Harami Cross	1W	10	23/08/2026
	Bullish Engulfing	5H	10	02/11/2026 06:00
	Inverted Hammer	1W	13	02/08/2026
	Bullish doji Star	5H	13	30/10/2026 03:00
	Three Black Crows	1M	14	Sep '25
	Three Outside Up	1D	14	19/10/2026
	Homing Pigeon	5H	14	29/10/2026 12:00
	Engulfing Bearish	1H	14	04/11/2026 13:00
	Engulfing Bearish	30	14	05/11/2026 12:30
	Bullish Engulfing	1D	15	16/10/2026
	Tri-Star Bearish	30	15	05/11/2026 12:00
	Bullish doji Star	30	17	05/11/2026 11:00
	Doji Star Bearish	15	17	06/11/2026 09:00
	Engulfing Bearish	1M	18	Mei '25
	Bullish doji Star	1D	18	13/10/2026
	Doji Star Bearish	5H	18	27/10/2026 10:00
	Shooting Star	5H	19	27/10/2026 05:00
	Bullish Engulfing	5H	19	27/10/2026 05:00
	Inverted Hammer	5H	19	27/10/2026 05:00
	Three Inside Up	5H	19	27/10/2026 05:00
	Engulfing Bearish	1H	19	04/11/2026 08:00
	Three Outside Down	1D	20	08/10/2026
	Harami Bullish	5H	20	26/10/2026 09:00
	Harami Cross	5H	20	26/10/2026 09:00
	Engulfing Bearish	1D	21	07/10/2026
	Upside Gap Three Methods	1W	22	31/05/2026
	Doji Star Bearish	1M	23	Des '24
	Shooting Star	1W	23	24/05/2026
	Inverted Hammer	1W	23	24/05/2026
	Three Outside Up	1W	23	24/05/2026
	Bullish Engulfing	1M	24	Nov '24
	Bullish Engulfing	1W	24	17/05/2026
	Bullish doji Star	1M	26	Sep '24
	Engulfing Bearish	30	26	04/11/2026 13:00
	Belt Hold Bearish	1H	27	03/11/2026 07:00
	Engulfing Bearish	1H	27	03/11/2026 07:00
	Harami Cross Bearish	30	27	04/11/2026 12:30
	Bullish doji Star	15	27	05/11/2026 12:45
	Three Outside Down	1D	28	23/09/2026
	Three Outside Up	30	28	04/11/2026 12:00
	Bullish Engulfing	1W	29	12/04/2026
	Engulfing Bearish	1D	29	22/09/2026
	Bullish Engulfing	30	29	04/11/2026 11:30
	Bullish Hammer	15	29	05/11/2026 12:15
	Engulfing Bearish	5H	30	20/10/2026 03:00
	Evening Doji Star	1H	30	02/11/2026 11:00
	Deliberation Bearish	1H	31	02/11/2026 10:00
	Doji Star Bearish	1H	31	02/11/2026 10:00
	Tri-Star Bullish	15	33	05/11/2026 11:15
	Falling Three Methods	1M	34	Jan '24
	Three Inside Up	5H	34	16/10/2026 04:00
	Three Outside Up	1D	35	14/09/2026
	Bullish doji Star	30	35	04/11/2026 08:30
	Harami Bullish	30	35	04/11/2026 08:30
	Harami Cross	30	35	04/11/2026 08:30
	Harami Bullish	15	35	05/11/2026 10:45
	Harami Cross	15	35	05/11/2026 10:45
	Inverted Hammer	1M	36	Nov '23
	Bullish Engulfing	1D	36	11/09/2026
	Dragonfly Doji	30	37	04/11/2026 07:30
	Engulfing Bearish	30	38	04/11/2026 07:00
	Inverted Hammer	30	38	04/11/2026 07:00
	Dragonfly Doji	15	38	05/11/2026 10:00
	Doji Star Bearish	5H	39	14/10/2026 07:00
	Three Outside Up	5H	39	14/10/2026 07:00
	Abandoned Baby Bullish	5H	40	13/10/2026 11:00
	Bullish Engulfing	5H	40	13/10/2026 11:00
	Engulfing Bearish	15	40	05/11/2026 09:30
	Evening Doji Star	15	40	05/11/2026 09:30
	Upside Gap Three Methods	1M	41	Jun '23
	Engulfing Bearish	1M	41	Jun '23
	Evening Doji Star	1M	41	Jun '23
	Bullish doji Star	5H	41	13/10/2026 06:00
	Bullish doji Star	1H	41	30/10/2026 07:00
	Deliberation Bearish	15	41	05/11/2026 09:15
	Doji Star Bearish	15	41	05/11/2026 09:15
	Doji Star Bearish	1M	42	Mei '23
	Three Outside Up	1M	42	Mei '23
	Bullish Engulfing	1M	43	Apr '23
	Doji Star Bearish	1W	43	04/01/2026
	Harami Bullish	1H	46	29/10/2026 09:00
	Harami Cross	1H	46	29/10/2026 09:00
	Evening Doji Star	1H	48	29/10/2026 07:00
	Thrusting Bearish	1D	49	25/08/2026
	Shooting Star	5H	49	06/10/2026 04:00
	Doji Star Bearish	1H	49	28/10/2026 13:00
	Bullish Engulfing	1H	50	28/10/2026 12:00
	Bullish doji Star	30	50	03/11/2026 07:30
	Three Inside Up	1M	51	Ags '22
	Belt Hold Bearish	30	51	03/11/2026 07:00
	Engulfing Bearish	30	51	03/11/2026 07:00
	Three Line Strike	30	51	03/11/2026 07:00
	Engulfing Bearish	15	51	04/11/2026 13:15
	Belt Hold Bearish	15	53	04/11/2026 12:45
	Three Outside Down	1W	54	19/10/2025
	Inverted Hammer	30	54	02/11/2026 12:00
	Belt Hold Bullish	30	54	02/11/2026 12:00
	Engulfing Bearish	1W	55	12/10/2025
	Belt Hold Bearish	15	56	04/11/2026 12:00
	Downside Gap Three Methods	5H	57	29/09/2026 12:00
	Doji Star Bearish	30	58	02/11/2026 10:00
	Gravestone Doji	30	58	02/11/2026 10:00
	Belt Hold Bearish	15	59	04/11/2026 11:15
	Engulfing Bearish	15	59	04/11/2026 11:15
	Inverted Hammer	1M	60	Nov '21
	Bullish Engulfing	15	60	04/11/2026 11:00
	Bullish doji Star	5H	61	23/09/2026 11:00
	Harami Bullish	5H	61	23/09/2026 11:00
	Harami Cross	5H	61	23/09/2026 11:00
	Three Outside Up	1H	61	27/10/2026 08:00
	Hanging Man	15	61	04/11/2026 10:45
	Dragonfly Bearish	15	61	04/11/2026 10:45
	Three Inside Up	1H	62	27/10/2026 07:00
	Inverted Hammer	1H	62	27/10/2026 07:00
	Bullish Engulfing	1H	62	27/10/2026 07:00
	Shooting Star	1H	62	27/10/2026 07:00
	Bullish doji Star	1M	63	Ags '21
	Three Outside Down	1W	63	17/08/2025
	Harami Bullish	1H	63	26/10/2026 13:00
	Harami Cross	1H	63	26/10/2026 13:00
	Engulfing Bearish	1W	64	10/08/2025
	Falling Three Methods	1W	64	10/08/2025
	Bullish Engulfing	30	64	02/11/2026 07:00
	Three Inside Up	1W	65	03/08/2025
	Harami Bullish	1W	66	27/07/2025
	Harami Cross	1W	66	27/07/2025
	Doji Star Bearish	5H	66	21/09/2026 04:00
	Belt Hold Bullish	1H	66	26/10/2026 10:00
	Engulfing Bearish	30	67	30/10/2026 12:00
	Engulfing Bearish	15	67	04/11/2026 09:15
	Three Black Crows	1M	69	Feb '21
	Engulfing Bearish	1H	69	26/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 011230

Tuliskan pendapat Anda mengenai Samwha Elec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	011230	1.960	-55	-2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M