Breaking News

Tutup

Samsonite International SA ADR (SMSGY)

Simbol	Bursa	Mata Uang
SMSGY	Pasar OTC	USD	Tertunda
1910	Hong Kong	HKD	Tertunda
1SO	Munich	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,870 +0,090 +1,03%

01:41:34 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.829
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,870 - 8,969

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMSGY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samsonite International SA ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samsonite ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Harami Cross	1W	2	28/06/2026
	Bullish doji Star	1D	2	15/07/2026
	Belt Hold Bearish	5H	3	16/07/2026 17:00
	Belt Hold Bearish	30	3	17/07/2026 22:30
	Belt Hold Bearish	15	3	17/07/2026 22:30
	Three Black Crows	1M	4	Mar '26
	Engulfing Bearish	1H	5	17/07/2026 02:00
	Three Inside Down	1H	5	17/07/2026 02:00
	Belt Hold Bearish	15	5	17/07/2026 20:45
	Engulfing Bearish	1W	6	31/05/2026
	Bullish Hammer	5H	6	15/07/2026 16:00
	Harami Bearish	1H	6	17/07/2026 01:00
	Harami Cross Bearish	1H	6	17/07/2026 01:00
	Belt Hold Bullish	1D	7	08/07/2026
	Bullish doji Star	5H	7	15/07/2026 01:00
	Harami Bullish	5H	7	15/07/2026 01:00
	Harami Cross	5H	7	15/07/2026 01:00
	Belt Hold Bullish	1H	7	17/07/2026 00:00
	Bullish Engulfing	1H	7	17/07/2026 00:00
	Bullish doji Star	15	7	17/07/2026 02:30
	Engulfing Bearish	1D	9	06/07/2026
	Abandoned Baby Bearish	1D	9	06/07/2026
	Belt Hold Bearish	30	9	17/07/2026 00:30
	Doji Star Bearish	1D	10	02/07/2026
	Harami Bullish	1H	10	16/07/2026 21:00
	Harami Cross	1H	10	16/07/2026 21:00
	Belt Hold Bearish	1H	11	16/07/2026 20:00
	Belt Hold Bearish	15	11	17/07/2026 00:30
	Dragonfly Doji	1H	12	16/07/2026 02:00
	Three Outside Up	1W	13	12/04/2026
	Harami Bullish	1H	13	16/07/2026 01:00
	Harami Cross	1H	13	16/07/2026 01:00
	Harami Cross	1M	14	Mei '25
	Bullish Engulfing	1W	14	05/04/2026
	Harami Bullish	30	14	16/07/2026 21:30
	Harami Cross	30	14	16/07/2026 21:30
	Bullish doji Star	1D	15	25/06/2026
	Belt Hold Bearish	30	15	16/07/2026 20:30
	Three Outside Down	1M	16	Mar '25
	Engulfing Bearish	1M	17	Feb '25
	Bullish Hammer	1H	17	15/07/2026 20:00
	Belt Hold Bullish	1D	18	22/06/2026
	Inverted Hammer	1D	18	22/06/2026
	Morning Star	30	19	16/07/2026 01:00
	Three Inside Up	30	19	16/07/2026 01:00
	Belt Hold Bullish	30	19	16/07/2026 01:00
	Morning Doji Star	30	19	16/07/2026 01:00
	Bullish Engulfing	30	19	16/07/2026 01:00
	Falling Three Methods	1W	20	22/02/2026
	Harami Bullish	30	20	15/07/2026 23:30
	Harami Cross	30	20	15/07/2026 23:30
	Three Inside Up	15	20	16/07/2026 21:30
	Belt Hold Bullish	1H	21	14/07/2026 02:00
	Harami Bullish	15	21	16/07/2026 20:45
	Harami Cross	15	21	16/07/2026 20:45
	Doji Star Bearish	1D	22	15/06/2026
	Belt Hold Bullish	1H	22	14/07/2026 01:00
	Bullish Engulfing	1H	22	14/07/2026 01:00
	Belt Hold Bearish	15	22	16/07/2026 20:30
	Thrusting Bearish	1W	23	01/02/2026
	Belt Hold Bullish	1D	23	12/06/2026
	Belt Hold Bullish	5H	23	01/07/2026 22:00
	Belt Hold Bullish	15	23	16/07/2026 02:45
	Bullish Engulfing	15	23	16/07/2026 02:45
	Bullish Hammer	1M	24	Jul '24
	Evening Doji Star	1W	24	25/01/2026
	Harami Cross Bearish	1D	24	11/06/2026
	Bullish Hammer	30	24	15/07/2026 20:30
	Doji Star Bearish	1W	25	18/01/2026
	Belt Hold Bearish	5H	26	30/06/2026 01:00
	Engulfing Bearish	1H	26	10/07/2026 23:00
	Bullish doji Star	30	26	14/07/2026 21:00
	Engulfing Bearish	1M	27	Apr '24
	Bullish Hammer	5H	28	26/06/2026 22:00
	Belt Hold Bullish	1D	29	04/06/2026
	Bullish Engulfing	1D	29	04/06/2026
	Belt Hold Bullish	5H	29	26/06/2026 17:00
	Morning Star	1H	30	09/07/2026 01:00
	Morning Doji Star	1H	30	09/07/2026 01:00
	Bullish doji Star	1H	31	08/07/2026 22:00
	Harami Bullish	1H	31	08/07/2026 22:00
	Harami Cross	1H	31	08/07/2026 22:00
	Bullish doji Star	15	31	15/07/2026 23:15
	Harami Bullish	15	31	15/07/2026 23:15
	Harami Cross	15	31	15/07/2026 23:15
	Hanging Man	1D	32	01/06/2026
	Dragonfly Bearish	1D	32	01/06/2026
	Tri-Star Bullish	30	32	13/07/2026 22:30
	Deliberation Bearish	1M	34	Sep '23
	Doji Star Bearish	1M	34	Sep '23
	Bullish Hammer	5H	35	24/06/2026 00:00
	Doji Star Bearish	15	35	15/07/2026 21:30
	Gravestone Doji	15	35	15/07/2026 21:30
	Falling Three Methods	1W	36	02/11/2025
	Belt Hold Bullish	5H	36	23/06/2026 19:00
	Belt Hold Bullish	1M	37	Jun '23
	Separating Lines Bullish	1D	37	21/05/2026
	Engulfing Bearish	30	37	10/07/2026 23:00
	Evening Star	1M	38	Mei '23
	Evening Doji Star	1M	38	Mei '23
	Abandoned Baby Bearish	1M	38	Mei '23
	Tri-Star Bullish	15	38	15/07/2026 02:45
	Doji Star Bearish	1M	39	Apr '23
	Doji Star Bearish	5H	39	19/06/2026 00:00
	Belt Hold Bearish	1D	40	18/05/2026
	Belt Hold Bullish	1H	40	07/07/2026 20:00
	Belt Hold Bearish	1D	41	15/05/2026
	Belt Hold Bullish	1H	41	07/07/2026 02:00
	Morning Doji Star	30	41	09/07/2026 01:30
	Morning Star	30	41	09/07/2026 01:30
	Three Inside Up	30	41	09/07/2026 01:30
	Tri-Star Bearish	15	41	14/07/2026 20:30
	Inverted Hammer	1W	42	21/09/2025
	Homing Pigeon	5H	42	17/06/2026 18:00
	Harami Bullish	1H	42	07/07/2026 01:00
	Harami Cross	1H	42	07/07/2026 01:00
	Bullish doji Star	30	42	08/07/2026 22:00
	Harami Bullish	30	42	08/07/2026 22:00
	Harami Cross	30	42	08/07/2026 22:00
	Tri-Star Bullish	15	42	14/07/2026 02:45
	Harami Bearish	1M	43	Des '22
	Harami Cross Bearish	1M	43	Des '22
	Harami Cross	1W	43	14/09/2025
	Harami Bullish	1W	43	14/09/2025
	Bullish Hammer	1D	43	13/05/2026
	Belt Hold Bearish	5H	43	16/06/2026 22:00
	Engulfing Bearish	5H	43	16/06/2026 22:00
	Tri-Star Bearish	15	43	14/07/2026 02:15
	Engulfing Bearish	1W	44	07/09/2025
	Doji Star Bearish	30	45	08/07/2026 02:30
	Hanging Man	1W	46	24/08/2025
	Tri-Star Bullish	15	47	13/07/2026 22:30
	Belt Hold Bullish	5H	49	12/06/2026 18:00
	Belt Hold Bullish	1D	52	30/04/2026
	Deliberation Bearish	5H	52	11/06/2026 02:00
	Doji Star Bearish	5H	52	11/06/2026 02:00
	Engulfing Bearish	15	52	10/07/2026 23:00
	Deliberation Bearish	1M	53	Feb '22
	Belt Hold Bullish	1D	53	29/04/2026
	Belt Hold Bullish	1H	53	01/07/2026 22:00
	Three Outside Up	1W	54	29/06/2025
	Belt Hold Bullish	5H	54	09/06/2026 20:00
	Bullish Engulfing	5H	54	09/06/2026 20:00
	Belt Hold Bullish	1H	54	01/07/2026 02:00
	Belt Hold Bullish	30	54	07/07/2026 20:30
	Bullish Engulfing	1W	55	22/06/2025
	Belt Hold Bullish	1W	55	22/06/2025
	Abandoned Baby Bullish	30	55	07/07/2026 02:30
	Belt Hold Bullish	1D	56	24/04/2026
	Deliberation Bearish	5H	56	06/06/2026 02:00
	Bullish doji Star	30	56	07/07/2026 02:00
	Belt Hold Bearish	30	57	07/07/2026 01:30
	Bullish doji Star	15	58	08/07/2026 22:15
	Harami Bullish	15	58	08/07/2026 22:15
	Harami Cross	15	58	08/07/2026 22:15
	Three Black Crows	1D	59	21/04/2026
	Dragonfly Doji	1H	59	30/06/2026 21:00
	Engulfing Bearish	1M	60	Jul '21
	Three Stars in the South	1D	60	20/04/2026
	Belt Hold Bullish	5H	60	04/06/2026 20:00
	Bullish Engulfing	5H	60	04/06/2026 20:00
	Belt Hold Bearish	1D	61	17/04/2026
	Belt Hold Bearish	1H	61	30/06/2026 01:00
	Doji Star Bearish	15	61	08/07/2026 02:45
	Dragonfly Doji	5H	62	03/06/2026 19:00
	Doji Star Bearish	1M	64	Mar '21
	Harami Bullish	1H	64	27/06/2026 02:00
	Harami Cross	1H	64	27/06/2026 02:00
	Belt Hold Bearish	1M	66	Jan '21
	Engulfing Bearish	1M	66	Jan '21
	Harami Bullish	5H	66	30/05/2026 00:00
	Harami Cross	5H	66	30/05/2026 00:00
	Tri-Star Bearish	1H	66	26/06/2026 23:00
	Tri-Star Bearish	30	66	02/07/2026 01:00
	Belt Hold Bearish	1D	68	08/04/2026
	Bullish doji Star	1W	69	16/03/2025
	Three Stars in the South	1D	69	07/04/2026
	Belt Hold Bullish	5H	69	28/05/2026 18:00
	Bullish doji Star	1H	69	26/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMSGY

Tuliskan pendapat Anda mengenai Samsonite International SA ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,58	+0,01	+0,01%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,13	+3,90	+4,63%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1438	-0,0005	-0,04%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.947,0	-8,6	-0,05%
GBP/JPY	218,47	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMSGY	8,870	+0,090	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10.48%	117.77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M