Breaking News

Tutup

Samsonite International SA ADR (SMSGY)

Simbol	Bursa	Mata Uang
SMSGY	Pasar OTC	USD	Tertunda
1910	Hong Kong	HKD	Tertunda
1SO	Munich	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,020 -0,120 -1,47%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 183.288
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,020 - 8,110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SMSGY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samsonite International SA ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samsonite ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	30/08/2026
	Bullish doji Star	15	3	09/09/2026 21:15
	Harami Bullish	1M	4	Mei '26
	Harami Cross	1M	4	Mei '26
	Three Black Crows	1M	6	Mar '26
	Doji Star Bearish	15	6	08/09/2026 21:15
	Belt Hold Bullish	1D	8	27/08/2026
	Tri-Star Bullish	30	9	05/09/2026 01:30
	Harami Cross	1W	10	28/06/2026
	Tri-Star Bullish	15	10	05/09/2026 01:45
	Belt Hold Bullish	1D	11	24/08/2026
	Doji Star Bearish	15	12	04/09/2026 21:30
	Engulfing Bearish	1W	14	31/05/2026
	Harami Cross	1M	16	Mei '25
	Belt Hold Bullish	1D	17	14/08/2026
	Belt Hold Bullish	5H	17	27/08/2026 19:00
	Three Outside Down	1M	18	Mar '25
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bullish	1D	20	11/08/2026
	Bullish Engulfing	1D	20	11/08/2026
	Three Outside Up	1W	21	12/04/2026
	Bullish Engulfing	1W	22	05/04/2026
	Harami Bullish	1H	22	01/09/2026 02:00
	Harami Cross	1H	22	01/09/2026 02:00
	Belt Hold Bullish	5H	24	24/08/2026 16:00
	Belt Hold Bearish	30	24	01/09/2026 21:00
	Tri-Star Bearish	15	24	01/09/2026 22:15
	Bullish Hammer	1M	26	Jul '24
	Belt Hold Bearish	30	26	01/09/2026 00:30
	Engulfing Bearish	30	26	01/09/2026 00:30
	Falling Three Methods	1W	28	22/02/2026
	Bullish doji Star	15	28	01/09/2026 02:45
	Harami Bullish	15	28	01/09/2026 02:45
	Harami Cross	15	28	01/09/2026 02:45
	Engulfing Bearish	1M	29	Apr '24
	Tri-Star Bullish	30	29	31/08/2026 21:00
	Belt Hold Bearish	15	29	01/09/2026 00:45
	Engulfing Bearish	15	29	01/09/2026 00:45
	Belt Hold Bearish	1D	30	28/07/2026
	Dark Cloud Cover	1D	30	28/07/2026
	Thrusting Bearish	1W	31	01/02/2026
	Belt Hold Bullish	1D	31	27/07/2026
	Bullish Engulfing	1D	31	27/07/2026
	Evening Doji Star	1W	32	25/01/2026
	Doji Star Bearish	1W	33	18/01/2026
	Harami Cross Bearish	5H	33	18/08/2026 00:00
	Tri-Star Bullish	15	33	31/08/2026 21:15
	Three Inside Up	5H	34	17/08/2026 19:00
	Tri-Star Bearish	30	34	28/08/2026 22:30
	Harami Bullish	5H	35	15/08/2026 02:00
	Doji Star Bearish	1M	36	Sep '23
	Deliberation Bearish	1M	36	Sep '23
	Harami Bullish	1D	36	20/07/2026
	Harami Cross	1D	36	20/07/2026
	Abandoned Baby Bullish	5H	37	14/08/2026 16:00
	Belt Hold Bullish	5H	37	14/08/2026 16:00
	Belt Hold Bearish	30	37	28/08/2026 20:30
	Tri-Star Bearish	15	38	28/08/2026 22:30
	Belt Hold Bullish	1M	39	Jun '23
	Bullish doji Star	1D	39	15/07/2026
	Abandoned Baby Bearish	1M	40	Mei '23
	Evening Doji Star	1M	40	Mei '23
	Evening Star	1M	40	Mei '23
	Doji Star Bearish	1M	41	Apr '23
	Belt Hold Bearish	15	41	28/08/2026 20:45
	Belt Hold Bullish	5H	42	11/08/2026 23:00
	Belt Hold Bullish	5H	43	11/08/2026 18:00
	Falling Three Methods	1W	44	02/11/2025
	Belt Hold Bullish	1D	44	08/07/2026
	Harami Bullish	1H	44	26/08/2026 02:00
	Harami Cross	1H	44	26/08/2026 02:00
	Belt Hold Bullish	30	44	27/08/2026 20:30
	Harami Bearish	1M	45	Des '22
	Harami Cross Bearish	1M	45	Des '22
	Belt Hold Bearish	1H	45	26/08/2026 01:00
	Abandoned Baby Bearish	1D	46	06/07/2026
	Engulfing Bearish	1D	46	06/07/2026
	Doji Star Bearish	1D	47	02/07/2026
	Harami Bullish	1H	48	25/08/2026 22:00
	Harami Cross	1H	48	25/08/2026 22:00
	Belt Hold Bullish	30	48	26/08/2026 22:00
	Inverted Hammer	1W	50	21/09/2025
	Harami Bullish	1W	51	14/09/2025
	Harami Cross	1W	51	14/09/2025
	Harami Bullish	1H	51	25/08/2026 01:00
	Harami Cross	1H	51	25/08/2026 01:00
	Harami Bullish	30	51	26/08/2026 02:30
	Harami Cross	30	51	26/08/2026 02:30
	Engulfing Bearish	1W	52	07/09/2025
	Bullish doji Star	1D	52	25/06/2026
	Harami Bullish	5H	52	05/08/2026 02:00
	Harami Cross	5H	52	05/08/2026 02:00
	Belt Hold Bearish	30	52	26/08/2026 01:00
	Belt Hold Bullish	15	52	27/08/2026 20:30
	Hanging Man	1W	54	24/08/2025
	Deliberation Bearish	1M	55	Feb '22
	Belt Hold Bullish	1D	55	22/06/2026
	Inverted Hammer	1D	55	22/06/2026
	Tri-Star Bullish	30	55	25/08/2026 22:00
	Belt Hold Bullish	1H	56	24/08/2026 20:00
	Belt Hold Bullish	15	56	26/08/2026 22:15
	Bullish Engulfing	15	56	26/08/2026 22:15
	Harami Bullish	5H	57	31/07/2026 22:00
	Tri-Star Bullish	15	58	26/08/2026 21:30
	Doji Star Bearish	1D	59	15/06/2026
	Harami Bullish	5H	59	31/07/2026 02:00
	Harami Cross	5H	59	31/07/2026 02:00
	Harami Bullish	30	59	25/08/2026 01:00
	Harami Cross	30	59	25/08/2026 01:00
	Belt Hold Bullish	1D	60	12/06/2026
	Belt Hold Bearish	30	60	25/08/2026 00:00
	Harami Bullish	15	60	26/08/2026 02:45
	Harami Cross	15	60	26/08/2026 02:45
	Harami Cross Bearish	1D	61	11/06/2026
	Belt Hold Bearish	15	61	26/08/2026 01:15
	Engulfing Bearish	1M	62	Jul '21
	Three Outside Up	1W	62	29/06/2025
	Belt Hold Bearish	15	62	26/08/2026 00:15
	Engulfing Bearish	15	62	26/08/2026 00:15
	Bullish Engulfing	1W	63	22/06/2025
	Belt Hold Bullish	1W	63	22/06/2025
	Harami Bullish	1H	63	21/08/2026 01:00
	Tri-Star Bearish	15	63	26/08/2026 00:00
	Belt Hold Bearish	5H	65	28/07/2026 19:00
	Engulfing Bearish	5H	65	28/07/2026 19:00
	Tri-Star Bullish	15	65	25/08/2026 22:00
	Doji Star Bearish	1M	66	Mar '21
	Bullish Engulfing	1D	66	04/06/2026
	Belt Hold Bullish	1D	66	04/06/2026
	Doji Star Bearish	5H	66	27/07/2026 23:00
	Tri-Star Bearish	15	66	25/08/2026 21:45
	Belt Hold Bullish	5H	67	27/07/2026 18:00
	Bullish Engulfing	5H	67	27/07/2026 18:00
	Belt Hold Bearish	1M	68	Jan '21
	Engulfing Bearish	1M	68	Jan '21
	Hanging Man	1D	69	01/06/2026
	Dragonfly Bearish	1D	69	01/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMSGY

Tuliskan pendapat Anda mengenai Samsonite International SA ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.680,18	+1,98	+0,03%
IDX Kompas 100	879,79	+2,94	+0,34%
FTSE Indonesia Local	2.354,07	+0,00	+0,00%
US 500	7.646,0	+9,5	+0,12%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.883,00	-391,96	-1,55%
Indeks Dolar AS	98,773	-0,037	-0,04%

Emas	4.459,26	-1,44	-0,03%
Perak	68,096	-0,550	-0,80%
Minyak Mentah WTI	96,36	+0,31	+0,32%
Minyak Brent	101,20	-0,01	-0,01%
Gas Alam	2,790	-0,018	-0,64%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1635	+0,0005	+0,04%
GBP/USD	1,3554	+0,0009	+0,07%
USD/JPY	153,53	+0,02	+0,01%
AUD/USD	0,7218	-0,0002	-0,03%
EUR/JPY	178,64	+0,01	+0,01%
USD/IDR	17.515,2	+29,2	+0,17%
GBP/JPY	208,09	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	244	-10	-3,94%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	152	+1	+0,66%
Semen Baturaja Persero	176	-1	-0,56%
Bumi Resources	224	+2	+0,90%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMSGY	8,020	-0,120	-1,47%
	KraneShares Drago.	23,14	-0,03	-0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	0.00%	572.81M
PT Petrindo Jaya Kreasi Tbk	1.035,00	+10,11%	435,81M
Lima Dua Lima Tiga PT	434	+0,46%	347,17M
Antam	3.280	+2,50%	85,75M
Petrosea	5.825	+6,88%	32,93M
Bank Rakyat Persero	3.380	-1,17%	28,65M
Bank Central Asia	6.550	+0,38%	25,16M

Nama	Terakhir	Prb.%	Vol.
Jembo Cable Company	825	+25,00%	789,10K
Magna Finance	124	+22,77%	73,05M
Ever Shine Textile	226	+13,57%	121,00M
Multi Garam Utama Tbk PT	252,00	+13,51%	50,16M
Victoria Investama	182	+13,04%	12,91M
Lavender Bina Cendikia PT Tbk	36,00	+9,09%	32,91M
Trisula Textile	122	+5,17%	149,03M

Nama	Terakhir	Prb.%	Vol.
Planet Properindo	72	-10.00%	51.15M
Hotel Sahid Jaya	780	-8.77%	112.00K
Soho Global	1,645	-8.36%	155.00K
Pool Advista Finance	75	-7.41%	30.77M
Intermedia Capital	210	-4,55%	88,27M
Green Power Tbk PT	131	-4.38%	26.20M
Satria Antaran Prima	332	+1.84%	13.86M