Breaking News

Tutup

Samil Pharm (000520)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.340 -440 -5,66%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000520007

Volume: 63.018
Bid/Ask: 7.390 / 7.440
Rentang Harian: 7.300 - 7.660

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000520

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil Pharm dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	05/11/2026 09:00
	Bullish doji Star	1M	3	Ags '26
	Downside Gap Three Methods	15	3	06/11/2026 12:30
	Bullish Engulfing	15	3	06/11/2026 12:30
	Advance Block Bearish	1W	6	20/09/2026
	Three Outside Up	30	8	06/11/2026 09:00
	Belt Hold Bearish	1D	9	26/10/2026
	Engulfing Bearish	1D	9	26/10/2026
	Bullish Engulfing	30	9	06/11/2026 08:30
	Three Outside Down	15	9	06/11/2026 11:00
	Engulfing Bearish	15	10	06/11/2026 10:45
	Bullish Engulfing	5H	11	30/10/2026 13:00
	Bullish Engulfing	15	11	06/11/2026 10:30
	Bullish Engulfing	1M	12	Nov '25
	Bullish Engulfing	30	13	05/11/2026 13:00
	Bullish Engulfing	1W	15	19/07/2026
	Bullish Hammer	1D	16	15/10/2026
	Morning Doji Star	5H	17	28/10/2026 06:00
	Bullish doji Star	1D	18	13/10/2026
	Bullish doji Star	5H	18	27/10/2026 10:00
	Engulfing Bearish	30	18	05/11/2026 10:30
	Evening Doji Star	30	18	05/11/2026 10:30
	Three Black Crows	1D	19	12/10/2026
	Homing Pigeon	5H	19	27/10/2026 05:00
	Deliberation Bearish	30	19	05/11/2026 10:00
	Three Outside Down	1D	20	08/10/2026
	Bullish Engulfing	1H	20	04/11/2026 07:00
	Belt Hold Bullish	1H	20	04/11/2026 07:00
	Engulfing Bearish	1D	21	07/10/2026
	Belt Hold Bearish	5H	21	26/10/2026 04:00
	Dark Cloud Cover	5H	21	26/10/2026 04:00
	Bullish Engulfing	5H	22	23/10/2026 11:00
	Evening Doji Star	30	23	05/11/2026 08:00
	Bullish Hammer	1W	24	17/05/2026
	Deliberation Bearish	30	24	05/11/2026 07:30
	Doji Star Bearish	30	24	05/11/2026 07:30
	Harami Cross	1W	26	03/05/2026
	Bullish Engulfing	5H	26	21/10/2026 09:00
	Bullish Hammer	15	26	05/11/2026 13:00
	Belt Hold Bullish	1H	30	02/11/2026 11:00
	Harami Bullish	15	31	05/11/2026 11:45
	Harami Cross	15	31	05/11/2026 11:45
	Harami Cross	30	33	04/11/2026 09:30
	Bullish Engulfing	15	33	05/11/2026 11:15
	On Neck Bearish	15	34	05/11/2026 11:00
	Three Inside Up	1M	35	Des '23
	Bullish Engulfing	1H	35	30/10/2026 13:00
	Bullish doji Star	1M	36	Nov '23
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Doji Star Bearish	15	36	05/11/2026 10:30
	Doji Star Bearish	1D	37	10/09/2026
	Bullish doji Star	1H	37	30/10/2026 11:00
	Engulfing Bearish	5H	38	14/10/2026 12:00
	Belt Hold Bullish	30	38	04/11/2026 07:00
	Bullish Engulfing	30	38	04/11/2026 07:00
	Engulfing Bearish	1D	39	08/09/2026
	Three Outside Up	5H	39	14/10/2026 07:00
	Engulfing Bearish	30	39	03/11/2026 13:00
	Upside Gap Three Methods	30	39	03/11/2026 13:00
	Engulfing Bearish	1M	40	Jul '23
	Downside Gap Three Methods	1W	40	25/01/2026
	Bullish Engulfing	5H	40	13/10/2026 11:00
	Three Outside Up	30	40	03/11/2026 12:30
	Three Outside Up	15	40	05/11/2026 09:30
	Belt Hold Bearish	1H	41	30/10/2026 07:00
	Dark Cloud Cover	1H	41	30/10/2026 07:00
	Bullish Engulfing	30	41	03/11/2026 12:00
	Bullish Engulfing	15	41	05/11/2026 09:15
	Engulfing Bearish	1D	42	03/09/2026
	Bullish Engulfing	1H	42	29/10/2026 13:00
	Bullish Engulfing	1M	43	Apr '23
	Belt Hold Bullish	5H	44	08/10/2026 11:00
	Bullish doji Star	15	44	05/11/2026 08:30
	Falling Three Methods	1M	45	Feb '23
	Engulfing Bearish	1W	45	21/12/2025
	Three Black Crows	5H	45	08/10/2026 06:00
	Three Black Crows	15	45	05/11/2026 08:15
	Engulfing Bearish	1D	47	27/08/2026
	Stick Sandwich	15	47	05/11/2026 07:45
	Abandoned Baby Bullish	1D	48	26/08/2026
	Morning Doji Star	1D	48	26/08/2026
	Engulfing Bearish	1M	49	Okt '22
	Bullish doji Star	1D	49	25/08/2026
	Deliberation Bearish	30	50	03/11/2026 07:30
	Doji Star Bearish	30	50	03/11/2026 07:30
	Three Outside Up	30	51	03/11/2026 07:00
	Downside Gap Three Methods	30	52	02/11/2026 13:00
	Bullish Engulfing	30	52	02/11/2026 13:00
	Engulfing Bearish	15	52	04/11/2026 13:00
	Upside Gap Three Methods	15	52	04/11/2026 13:00
	Advance Block Bearish	15	53	04/11/2026 12:45
	Shooting Star	15	53	04/11/2026 12:45
	Bullish doji Star	1D	55	14/08/2026
	Morning Doji Star	1H	55	28/10/2026 07:00
	Morning Star	1H	55	28/10/2026 07:00
	Three Inside Up	1H	55	28/10/2026 07:00
	Dragonfly Doji	1W	56	05/10/2025
	Three Black Crows	1D	56	13/08/2026
	Harami Cross	1H	56	27/10/2026 13:00
	Harami Bullish	1H	56	27/10/2026 13:00
	Bullish doji Star	1H	56	27/10/2026 13:00
	Belt Hold Bullish	30	56	02/11/2026 11:00
	Harami Bullish	1W	57	28/09/2025
	Three Black Crows	1W	58	21/09/2025
	Stick Sandwich	1H	58	27/10/2026 11:00
	Engulfing Bearish	30	58	02/11/2026 10:00
	Belt Hold Bullish	1M	59	Des '21
	Bullish Engulfing	1M	59	Des '21
	Thrusting Bearish	1H	59	27/10/2026 10:00
	Bullish Hammer	1H	59	27/10/2026 10:00
	Belt Hold Bullish	30	59	02/11/2026 09:30
	Inverted Hammer	30	59	02/11/2026 09:30
	Abandoned Baby Bearish	15	59	04/11/2026 11:15
	Engulfing Bearish	1D	60	07/08/2026
	Upside Gap Three Methods	1D	60	07/08/2026
	Doji Star Bearish	5H	60	28/09/2026 06:00
	Three Outside Up	5H	60	28/09/2026 06:00
	Falling Three Methods	1H	60	27/10/2026 09:00
	Advance Block Bearish	1D	61	06/08/2026
	Bullish Engulfing	5H	61	23/09/2026 11:00
	Bullish Hammer	15	61	04/11/2026 10:45
	Bullish doji Star	1M	63	Ags '21
	Morning Doji Star	1W	64	10/08/2025
	Upside Gap Three Methods	5H	64	22/09/2026 05:00
	Dark Cloud Cover	30	64	02/11/2026 07:00
	Inverted Hammer	1M	65	Jun '21
	Harami Bullish	1M	65	Jun '21
	Bullish doji Star	1W	65	03/08/2025
	Three Inside Up	1D	65	31/07/2026
	Bullish Engulfing	30	65	30/10/2026 13:00
	Bullish doji Star	1D	66	30/07/2026
	Harami Bullish	1D	66	30/07/2026
	Harami Cross	1D	66	30/07/2026
	Three Black Crows	1H	67	26/10/2026 09:00
	Harami Cross	30	67	30/10/2026 12:00
	Harami Bullish	30	67	30/10/2026 12:00
	Engulfing Bearish	15	67	04/11/2026 09:15
	Upside Gap Three Methods	15	67	04/11/2026 09:15
	Bullish Engulfing	1M	69	Feb '21
	Engulfing Bearish	1D	69	27/07/2026
	Evening Doji Star	1D	69	27/07/2026
	Belt Hold Bearish	1H	69	26/10/2026 07:00
	Dark Cloud Cover	1H	69	26/10/2026 07:00
	Bullish doji Star	30	69	30/10/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000520

Tuliskan pendapat Anda mengenai Samil Pharm

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.387,1	+33,3	+0,45%
Dow Jones	51.398,69	-124,37	-0,24%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,043	+0,617	+0,61%

Emas	4.067,05	-46,45	-1,13%
Perak	51,805	-0,571	-1,09%
Minyak Mentah WTI	90,07	-0,45	-0,50%
Minyak Brent	97,48	-0,81	-0,82%
Gas Alam	2,996	+0,049	+1,66%
Kopi C AS	280,80	+3,65	+1,32%
Gula #11 AS	18,24	-0,32	-1,72%

EUR/USD	1,1151	-0,0068	-0,61%
GBP/USD	1,3369	-0,0095	-0,71%
USD/JPY	158,09	+0,40	+0,25%
AUD/USD	0,6863	-0,0068	-0,98%
EUR/JPY	176,31	-0,63	-0,36%
USD/IDR	18.109,7	+79,1	+0,44%
GBP/JPY	211,35	-0,73	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000520	7.340	-440	-5,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	0.00%	26.86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M