Breaking News

Tutup

Sagax AB Class A (SAGAa)

Simbol	Bursa	Mata Uang
SAGAa	Stockholm	SEK	Real-time
SAGAb	Stockholm	SEK	Real-time
SAGAd	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

166,50 0,00 0,00%

20:17:53 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0004635878

S/N: 26109263

Volume: 1.039
Bid/Ask: 0,00 / 0,00
Rentang Harian: 166,00 - 168,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SAGAa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sagax AB Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sagax AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Bullish Engulfing	1M	3	Jul '26
	Bullish Engulfing	1W	3	04/10/2026
	Three Inside Up	1W	3	04/10/2026
	Tri-Star Bullish	15	3	28/10/2026 17:15
	Bullish doji Star	1W	4	27/09/2026
	Harami Bullish	1W	4	27/09/2026
	Harami Cross	1W	4	27/09/2026
	Belt Hold Bullish	1H	4	28/10/2026 15:00
	Belt Hold Bearish	30	5	28/10/2026 15:30
	Three Black Crows	1D	6	20/10/2026
	Belt Hold Bullish	1H	6	27/10/2026 22:00
	Bullish doji Star	1H	7	27/10/2026 21:00
	Tri-Star Bearish	15	7	28/10/2026 15:45
	Tri-Star Bullish	15	8	28/10/2026 15:30
	Bullish doji Star	1M	9	Jan '26
	Hanging Man	1W	9	23/08/2026
	Engulfing Bearish	5H	9	22/10/2026 20:00
	Bullish doji Star	30	9	27/10/2026 22:00
	Engulfing Bearish	1D	11	13/10/2026
	Bullish doji Star	30	11	27/10/2026 21:00
	Tri-Star Bullish	15	11	27/10/2026 22:45
	Three Inside Up	1H	14	26/10/2026 23:00
	Belt Hold Bullish	1H	14	26/10/2026 23:00
	Bullish Engulfing	1H	14	26/10/2026 23:00
	Belt Hold Bullish	1D	15	07/10/2026
	Harami Bullish	1H	15	26/10/2026 22:00
	Harami Cross	1H	15	26/10/2026 22:00
	Bullish doji Star	15	15	27/10/2026 21:00
	Engulfing Bearish	1H	16	26/10/2026 21:00
	Stick Sandwich	1M	17	Mei '25
	Three Inside Up	1W	17	28/06/2026
	Tri-Star Bullish	1H	17	26/10/2026 20:00
	Bullish doji Star	30	17	27/10/2026 16:00
	Tri-Star Bearish	15	18	27/10/2026 18:45
	Harami Bullish	1D	19	01/10/2026
	Harami Cross	1D	19	01/10/2026
	Dragonfly Doji	30	19	27/10/2026 15:00
	Doji Star Bearish	30	20	26/10/2026 23:30
	Tri-Star Bullish	15	20	27/10/2026 17:30
	Belt Hold Bearish	5H	21	15/10/2026 18:00
	Belt Hold Bullish	30	21	26/10/2026 23:00
	Inverted Hammer	1W	22	24/05/2026
	Belt Hold Bullish	1D	22	28/09/2026
	Three Inside Up	1H	22	26/10/2026 15:00
	Morning Star	1H	22	26/10/2026 15:00
	Morning Doji Star	1H	22	26/10/2026 15:00
	Tri-Star Bullish	30	22	26/10/2026 22:30
	Bullish doji Star	1H	23	23/10/2026 23:00
	Harami Bullish	1H	23	23/10/2026 23:00
	Harami Cross	1H	23	23/10/2026 23:00
	Bullish doji Star	15	23	27/10/2026 15:45
	Harami Bullish	15	23	27/10/2026 15:45
	Harami Cross	15	23	27/10/2026 15:45
	Harami Bullish	30	24	26/10/2026 21:00
	Harami Cross	30	24	26/10/2026 21:00
	Harami Cross	1W	25	03/05/2026
	Harami Bullish	1W	25	03/05/2026
	Falling Three Methods	1D	25	23/09/2026
	Belt Hold Bearish	30	25	26/10/2026 20:30
	Dragonfly Doji	15	25	27/10/2026 15:00
	Doji Star Bearish	15	26	26/10/2026 23:30
	Bullish Engulfing	1D	27	21/09/2026
	Harami Cross Bearish	5H	27	13/10/2026 16:00
	Tri-Star Bullish	15	28	26/10/2026 22:30
	Harami Bearish	1M	30	Apr '24
	Belt Hold Bearish	1H	30	23/10/2026 16:00
	Dark Cloud Cover	1H	30	23/10/2026 16:00
	Harami Bullish	15	30	26/10/2026 21:15
	Harami Cross	15	30	26/10/2026 21:15
	Thrusting Bearish	1W	31	22/03/2026
	Belt Hold Bearish	15	31	26/10/2026 20:30
	Engulfing Bearish	15	31	26/10/2026 20:30
	Harami Cross Bearish	30	32	26/10/2026 16:00
	Bullish doji Star	1W	33	08/03/2026
	Tri-Star Bullish	15	33	26/10/2026 20:00
	Three Outside Up	1M	34	Des '23
	Falling Three Methods	1W	34	01/03/2026
	Belt Hold Bullish	1D	34	10/09/2026
	Bullish Engulfing	1M	35	Nov '23
	Downside Gap Three Methods	1M	35	Nov '23
	Abandoned Baby Bullish	1W	35	22/02/2026
	Bullish Engulfing	1W	35	22/02/2026
	Three Inside Up	1W	35	22/02/2026
	Tri-Star Bullish	30	35	23/10/2026 23:30
	Dragonfly Doji	1W	36	15/02/2026
	Harami Bullish	1W	36	15/02/2026
	Harami Cross	1W	36	15/02/2026
	Three Black Crows	1D	36	08/09/2026
	Falling Three Methods	1M	37	Sep '23
	Belt Hold Bearish	1D	38	04/09/2026
	Harami Bullish	5H	38	07/10/2026 20:00
	Harami Cross	5H	38	07/10/2026 20:00
	Morning Doji Star	1M	39	Jul '23
	Three Inside Up	1M	39	Jul '23
	Harami Bullish	1W	39	25/01/2026
	Harami Cross	1W	39	25/01/2026
	Belt Hold Bearish	5H	39	07/10/2026 15:00
	Harami Cross Bearish	15	39	26/10/2026 16:15
	Bullish doji Star	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Inverted Hammer	1D	40	02/09/2026
	Belt Hold Bullish	5H	40	07/10/2026 10:00
	Deliberation Bearish	15	41	26/10/2026 15:30
	Doji Star Bearish	15	41	26/10/2026 15:30
	Bullish Engulfing	1W	42	04/01/2026
	Belt Hold Bearish	30	42	23/10/2026 18:30
	Engulfing Bearish	1M	43	Mar '23
	Bullish Hammer	5H	44	05/10/2026 13:00
	Belt Hold Bullish	30	44	23/10/2026 17:30
	Tri-Star Bullish	15	44	23/10/2026 23:30
	Belt Hold Bearish	1H	45	20/10/2026 22:00
	Engulfing Bearish	1H	45	20/10/2026 22:00
	Tri-Star Bearish	30	46	23/10/2026 16:30
	Belt Hold Bearish	5H	47	01/10/2026 19:00
	Bullish doji Star	15	47	23/10/2026 21:45
	Harami Bullish	15	47	23/10/2026 21:45
	Harami Cross	15	47	23/10/2026 21:45
	Harami Cross Bearish	1H	49	20/10/2026 18:00
	Harami Bearish	1D	50	19/08/2026
	Three Outside Down	1W	51	02/11/2025
	Bullish Engulfing	1D	51	18/08/2026
	Doji Star Bearish	5H	51	29/09/2026 22:00
	Morning Star	30	51	23/10/2026 14:00
	Morning Doji Star	30	51	23/10/2026 14:00
	Abandoned Baby Bullish	30	51	23/10/2026 14:00
	Engulfing Bearish	1W	52	26/10/2025
	Dragonfly Doji	1D	52	17/08/2026
	Bullish doji Star	30	52	22/10/2026 22:30
	Belt Hold Bearish	15	53	23/10/2026 18:30
	Tri-Star Bullish	1H	54	19/10/2026 19:00
	Harami Bullish	15	54	23/10/2026 18:15
	Harami Cross	15	54	23/10/2026 18:15
	Three Inside Up	5H	55	28/09/2026 16:00
	Dragonfly Doji	1H	55	19/10/2026 18:00
	Doji Star Bearish	30	55	22/10/2026 21:00
	Deliberation Bearish	30	55	22/10/2026 21:00
	Bullish doji Star	1W	56	28/09/2025
	Belt Hold Bullish	5H	56	28/09/2026 11:00
	Inverted Hammer	5H	56	28/09/2026 11:00
	Belt Hold Bullish	15	56	23/10/2026 17:45
	Three Outside Down	1M	57	Jan '22
	Harami Bullish	1H	57	19/10/2026 14:00
	Harami Cross	1H	57	19/10/2026 14:00
	Engulfing Bearish	1M	58	Des '21
	Upside Gap Three Methods	1M	58	Des '21
	Bullish Engulfing	5H	58	25/09/2026 13:00
	Belt Hold Bullish	5H	58	25/09/2026 13:00
	Abandoned Baby Bullish	5H	58	25/09/2026 13:00
	Tri-Star Bearish	15	58	23/10/2026 16:30
	Bullish doji Star	5H	59	24/09/2026 22:00
	Belt Hold Bearish	1D	60	05/08/2026
	Engulfing Bearish	1M	61	Sep '21
	Upside Gap Three Methods	1M	61	Sep '21
	Harami Cross Bearish	30	63	21/10/2026 20:00
	Doji Star Bearish	15	63	23/10/2026 14:30
	Bullish Engulfing	1W	64	03/08/2025
	Doji Star Bearish	1H	64	16/10/2026 16:00
	Three Outside Up	1H	64	16/10/2026 16:00
	Tri-Star Bearish	5H	65	22/09/2026 20:00
	Belt Hold Bullish	1H	65	16/10/2026 14:00
	Bullish Engulfing	1H	65	16/10/2026 14:00
	Bullish Engulfing	1W	66	20/07/2025
	Bullish doji Star	15	66	22/10/2026 22:30
	Bullish Engulfing	1D	67	27/07/2026
	Deliberation Bearish	5H	67	22/09/2026 10:00
	Doji Star Bearish	5H	67	22/09/2026 10:00
	Abandoned Baby Bullish	30	67	21/10/2026 14:00
	Engulfing Bearish	1W	68	06/07/2025
	Upside Gap Three Methods	1W	68	06/07/2025
	Three Outside Up	5H	68	21/09/2026 19:00
	Three Inside Up	1H	68	15/10/2026 20:00
	Bullish doji Star	30	68	20/10/2026 22:30
	Belt Hold Bullish	5H	69	21/09/2026 14:00
	Bullish Engulfing	5H	69	21/09/2026 14:00
	Three Inside Up	5H	69	21/09/2026 14:00
	Harami Bullish	1H	69	15/10/2026 19:00
	Harami Cross	1H	69	15/10/2026 19:00
	Belt Hold Bearish	30	69	20/10/2026 22:00
	Engulfing Bearish	30	69	20/10/2026 22:00
	Harami Bullish	15	69	22/10/2026 21:00
	Harami Cross	15	69	22/10/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAGAa

Tuliskan pendapat Anda mengenai Sagax AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.721,2	-1,5	-0,02%
Dow Jones	52.444,61	+67,04	+0,13%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,153	-0,007	-0,01%

Emas	4.064,47	-10,13	-0,25%
Perak	53,935	-0,578	-1,06%
Minyak Mentah WTI	101,96	+2,06	+2,06%
Minyak Brent	111,35	+1,94	+1,77%
Gas Alam	3,083	+0,079	+2,63%
Kopi C AS	286,17	-7,58	-2,58%
Gula #11 AS	19,37	+0,17	+0,89%

EUR/USD	1,1138	+0,0012	+0,11%
GBP/USD	1,3299	-0,0007	-0,05%
USD/JPY	158,04	+0,09	+0,06%
AUD/USD	0,7035	+0,0009	+0,13%
EUR/JPY	176,03	+0,30	+0,17%
USD/IDR	18.177,0	+68,3	+0,38%
GBP/JPY	210,18	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SAGAa	166,50	0,00	0,00%
3823	35,0	0,0	0,00%
WRD	4,47	+0,11	+2,40%
THINC	1,45	+0,15	+11,54%
000928	5,48	+0,11	+2,05%
iShares $ Treasur.	4,77	-0,01	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0.78%	5.09B
Bank Central Asia	5,275	+7.65%	583.70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M