Breaking News

Tutup

S E Corp (3423)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

270,0 -1,0 -0,37%

07:16:52 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3161570001

Volume: 1.600
Bid/Ask: 270,0 / 271,0
Rentang Harian: 270,0 - 271,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3423

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham S E Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham S E tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	3	23/04/2026
	Harami Bullish	1H	3	27/04/2026 11:00
	Harami Cross	1H	3	27/04/2026 11:00
	Belt Hold Bearish	1H	4	27/04/2026 10:00
	Hanging Man	1W	5	22/03/2026
	Belt Hold Bullish	1H	5	27/04/2026 09:00
	Harami Bullish	30	5	27/04/2026 11:30
	Harami Cross	30	5	27/04/2026 11:30
	Three Black Crows	1W	6	15/03/2026
	Belt Hold Bearish	30	6	27/04/2026 10:30
	Tri-Star Bullish	1H	7	27/04/2026 07:00
	Belt Hold Bullish	30	7	27/04/2026 09:00
	Hanging Man	1W	8	01/03/2026
	Homing Pigeon	1D	8	16/04/2026
	Tri-Star Bearish	1H	8	24/04/2026 13:00
	Harami Bullish	15	10	27/04/2026 10:45
	Harami Cross	15	10	27/04/2026 10:45
	Bullish doji Star	1D	11	13/04/2026
	Tri-Star Bullish	30	11	24/04/2026 13:30
	Belt Hold Bearish	15	11	27/04/2026 10:30
	Tri-Star Bearish	30	12	24/04/2026 13:00
	Belt Hold Bullish	15	12	27/04/2026 09:00
	Harami Cross	1D	14	08/04/2026
	Bullish doji Star	1D	14	08/04/2026
	Harami Bullish	1D	14	08/04/2026
	Bullish Engulfing	1H	14	24/04/2026 07:00
	Harami Cross Bearish	1H	15	23/04/2026 13:00
	Homing Pigeon	5H	16	16/04/2026 11:00
	Bullish Engulfing	1H	16	23/04/2026 12:00
	Dragonfly Doji	1H	17	23/04/2026 11:00
	Tri-Star Bullish	15	17	24/04/2026 13:30
	Harami Bullish	1M	18	Okt '24
	Harami Cross	1M	18	Okt '24
	Doji Star Bearish	30	18	24/04/2026 08:30
	Tri-Star Bearish	15	18	24/04/2026 13:00
	Belt Hold Bearish	5H	19	15/04/2026 05:00
	Tri-Star Bullish	1H	19	23/04/2026 09:00
	Bullish Hammer	1M	20	Ags '24
	Bullish Engulfing	1D	20	31/03/2026
	Dragonfly Doji	30	20	24/04/2026 07:00
	Harami Cross Bearish	30	22	23/04/2026 13:00
	Three Black Crows	1M	23	Mei '24
	Advance Block Bearish	1D	23	26/03/2026
	Tri-Star Bullish	15	23	24/04/2026 10:30
	Three Outside Down	1W	24	09/11/2025
	Bullish doji Star	5H	24	13/04/2026 03:00
	Tri-Star Bearish	15	24	24/04/2026 09:15
	Dark Cloud Cover	1M	25	Mar '24
	Engulfing Bearish	1W	25	02/11/2025
	Belt Hold Bearish	1D	26	23/03/2026
	Belt Hold Bearish	1H	26	22/04/2026 09:00
	Doji Star Bearish	15	26	24/04/2026 07:45
	Bullish Engulfing	15	27	24/04/2026 07:30
	Three Outside Up	1M	28	Des '23
	Belt Hold Bullish	1H	28	22/04/2026 07:00
	Harami Cross Bearish	30	28	23/04/2026 08:00
	Dragonfly Doji	15	28	24/04/2026 07:00
	Bullish Engulfing	1M	29	Nov '23
	Shooting Star	1W	29	05/10/2025
	Stick Sandwich	1H	29	21/04/2026 13:00
	Belt Hold Bullish	30	29	23/04/2026 07:30
	Engulfing Bearish	1M	30	Okt '23
	Belt Hold Bullish	1H	30	21/04/2026 11:00
	Tri-Star Bullish	15	30	23/04/2026 13:15
	Harami Bullish	5H	33	07/04/2026 07:00
	Harami Cross	5H	33	07/04/2026 07:00
	Tri-Star Bullish	30	33	22/04/2026 12:30
	Dragonfly Doji	1H	34	20/04/2026 13:00
	Falling Three Methods	1D	35	09/03/2026
	Doji Star Bearish	1H	35	20/04/2026 12:00
	Hanging Man	1H	35	20/04/2026 12:00
	Dragonfly Bearish	1H	35	20/04/2026 12:00
	Bullish doji Star	5H	36	03/04/2026 13:00
	Harami Bullish	5H	36	03/04/2026 13:00
	Harami Cross	5H	36	03/04/2026 13:00
	Separating Lines Bullish	1H	36	20/04/2026 11:00
	Belt Hold Bearish	30	36	22/04/2026 09:00
	Doji Star Bearish	30	37	22/04/2026 08:30
	Hanging Man	30	37	22/04/2026 08:30
	Dragonfly Bearish	30	37	22/04/2026 08:30
	Bullish doji Star	1D	38	04/03/2026
	Belt Hold Bearish	1H	38	20/04/2026 08:00
	Morning Star	1W	39	27/07/2025
	Engulfing Bearish	1D	39	03/03/2026
	Bullish doji Star	1H	39	20/04/2026 07:00
	Harami Bullish	1H	39	20/04/2026 07:00
	Harami Cross	1H	39	20/04/2026 07:00
	Belt Hold Bullish	30	39	22/04/2026 07:30
	Bullish Engulfing	30	39	22/04/2026 07:30
	Belt Hold Bearish	1H	40	17/04/2026 13:00
	Harami Cross Bearish	15	40	23/04/2026 08:15
	Engulfing Bearish	1W	41	13/07/2025
	Belt Hold Bearish	1W	41	13/07/2025
	Harami Cross Bearish	1H	41	17/04/2026 12:00
	Belt Hold Bullish	15	41	23/04/2026 07:30
	Belt Hold Bullish	1H	42	17/04/2026 11:00
	Belt Hold Bullish	15	42	23/04/2026 07:15
	Three Outside Up	5H	43	31/03/2026 10:00
	Bullish Engulfing	1M	44	Ags '22
	Bullish Engulfing	5H	44	31/03/2026 05:00
	Belt Hold Bullish	5H	46	30/03/2026 04:00
	Inverted Hammer	5H	46	30/03/2026 04:00
	Harami Cross	1H	46	17/04/2026 07:00
	Harami Bullish	1H	46	17/04/2026 07:00
	Bullish doji Star	1H	46	17/04/2026 07:00
	Tri-Star Bullish	15	46	22/04/2026 12:45
	Belt Hold Bearish	1H	47	16/04/2026 13:00
	Engulfing Bearish	1H	47	16/04/2026 13:00
	Evening Doji Star	1M	48	Apr '22
	Doji Star Bearish	1M	49	Mar '22
	Belt Hold Bearish	5H	49	26/03/2026 10:00
	Tri-Star Bearish	15	49	22/04/2026 09:15
	Bullish doji Star	1W	50	11/05/2025
	Harami Cross Bearish	30	50	20/04/2026 13:00
	Dragonfly Doji	30	50	20/04/2026 13:00
	Harami Bullish	1H	51	16/04/2026 09:00
	Harami Cross	1H	51	16/04/2026 09:00
	Hanging Man	15	51	22/04/2026 08:45
	Dragonfly Bearish	15	51	22/04/2026 08:45
	Doji Star Bearish	30	52	20/04/2026 12:00
	Tri-Star Bullish	15	52	22/04/2026 08:15
	Three Outside Up	1M	53	Nov '21
	Hanging Man	1H	53	16/04/2026 07:00
	Dragonfly Bearish	1H	53	16/04/2026 07:00
	Dragonfly Doji	1H	53	16/04/2026 07:00
	Tri-Star Bearish	15	53	22/04/2026 08:00
	Dragonfly Doji	15	53	22/04/2026 08:00
	Belt Hold Bearish	1H	54	15/04/2026 13:00
	Engulfing Bearish	1H	54	15/04/2026 13:00
	Three Black Crows	5H	55	24/03/2026 03:00
	Three Outside Down	1W	56	30/03/2025
	Falling Three Methods	1W	56	30/03/2025
	Harami Bullish	30	56	20/04/2026 08:30
	Harami Cross	30	56	20/04/2026 08:30
	Engulfing Bearish	1W	57	23/03/2025
	Belt Hold Bearish	5H	57	23/03/2026 07:00
	Belt Hold Bearish	30	57	20/04/2026 08:00
	Homing Pigeon	30	57	20/04/2026 08:00
	Three Black Crows	1D	58	02/02/2026
	Bullish doji Star	1H	58	15/04/2026 09:00
	Harami Bullish	1H	58	15/04/2026 09:00
	Harami Cross	1H	58	15/04/2026 09:00
	Belt Hold Bearish	30	58	20/04/2026 07:30
	Harami Bullish	1W	59	09/03/2025
	Gravestone Doji	30	59	20/04/2026 07:00
	Tri-Star Bullish	30	59	20/04/2026 07:00
	Belt Hold Bearish	1H	60	15/04/2026 07:00
	Tri-Star Bearish	30	60	17/04/2026 13:30
	Harami Cross	15	60	21/04/2026 11:00
	Harami Bullish	15	60	21/04/2026 11:00
	Bullish doji Star	15	60	21/04/2026 11:00
	Doji Star Bearish	1D	61	28/01/2026
	Tri-Star Bearish	1H	61	14/04/2026 13:00
	Hanging Man	30	61	17/04/2026 13:00
	Dragonfly Bearish	30	61	17/04/2026 13:00
	Dragonfly Doji	30	61	17/04/2026 13:00
	Gravestone Doji	30	62	17/04/2026 12:30
	Tri-Star Bullish	30	62	17/04/2026 12:30
	Tri-Star Bullish	15	62	21/04/2026 08:15
	Separating Lines Bullish	1W	63	09/02/2025
	Doji Star Bearish	1D	63	26/01/2026
	Hanging Man	1H	63	14/04/2026 11:00
	Dragonfly Bearish	1H	63	14/04/2026 11:00
	Tri-Star Bearish	30	63	17/04/2026 12:00
	Doji Star Bearish	1H	64	14/04/2026 10:00
	Harami Cross Bearish	15	64	21/04/2026 07:30
	Hanging Man	1D	65	22/01/2026
	Three Outside Down	5H	65	16/03/2026 10:00
	Bullish doji Star	30	65	17/04/2026 11:00
	Harami Bullish	30	65	17/04/2026 11:00
	Harami Cross	30	65	17/04/2026 11:00
	Belt Hold Bearish	5H	66	16/03/2026 05:00
	Engulfing Bearish	5H	66	16/03/2026 05:00
	Belt Hold Bearish	1H	66	13/04/2026 13:00
	Belt Hold Bearish	30	66	17/04/2026 10:30
	Engulfing Bearish	30	66	17/04/2026 10:30
	Evening Doji Star	30	66	17/04/2026 10:30
	Evening Star	30	66	17/04/2026 10:30
	Belt Hold Bearish	1D	67	20/01/2026
	Doji Star Bearish	30	67	17/04/2026 09:00
	Belt Hold Bullish	1H	68	13/04/2026 11:00
	Belt Hold Bullish	30	68	17/04/2026 08:30
	Dragonfly Doji	15	68	20/04/2026 13:15
	Belt Hold Bullish	1H	69	13/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3423

Tuliskan pendapat Anda mengenai S E Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.185,9	+11,9	+0,17%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,307	-0,013	-0,01%

Emas	4.709,61	+15,91	+0,34%
Perak	75,965	+0,940	+1,25%
Minyak Mentah WTI	97,00	+0,63	+0,65%
Minyak Brent	102,28	+0,40	+0,39%
Gas Alam	2,718	-0,013	-0,48%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1721	-0,0003	-0,03%
GBP/USD	1,3535	-0,0004	-0,03%
USD/JPY	159,38	-0,03	-0,02%
AUD/USD	0,7190	+0,0004	+0,06%
EUR/JPY	186,77	-0,09	-0,05%
USD/IDR	17.183,1	+11,8	+0,07%
GBP/JPY	215,71	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3423	270,0	-1,0	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5,300	-5.36%	152.93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M