Breaking News

Tutup

Rusta AB (RUSTA)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,35 -0,25 -0,31%

31/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0020848356

S/N: 153528969

Volume: 276.315
Bid/Ask: 0,00 / 0,00
Rentang Harian: 81,00 - 82,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RUSTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rusta AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rusta AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Three Inside Up	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	3	Mei '26
	Three Outside Down	1W	3	09/08/2026
	Falling Three Methods	1W	3	09/08/2026
	Harami Bullish	1H	3	31/08/2026 19:00
	Harami Cross	1H	3	31/08/2026 19:00
	Engulfing Bearish	1W	4	02/08/2026
	Upside Gap Three Methods	1W	4	02/08/2026
	Three Inside Up	5H	4	28/08/2026 10:00
	Bullish doji Star	30	5	31/08/2026 20:00
	Belt Hold Bearish	30	6	31/08/2026 19:30
	Engulfing Bearish	1D	7	20/08/2026
	Harami Bullish	15	7	31/08/2026 20:45
	Harami Cross	15	7	31/08/2026 20:45
	Falling Three Methods	30	8	31/08/2026 18:30
	Dragonfly Doji	15	9	31/08/2026 20:15
	Belt Hold Bearish	15	12	31/08/2026 19:30
	Belt Hold Bullish	15	15	31/08/2026 18:45
	Inverted Hammer	5H	17	20/08/2026 22:00
	Engulfing Bearish	1W	18	26/04/2026
	Harami Bullish	30	18	28/08/2026 22:30
	Harami Cross	30	18	28/08/2026 22:30
	Engulfing Bearish	5H	19	20/08/2026 12:00
	Engulfing Bearish	1D	21	31/07/2026
	Doji Star Bearish	5H	22	19/08/2026 11:00
	Hanging Man	5H	22	19/08/2026 11:00
	Dragonfly Bearish	5H	22	19/08/2026 11:00
	Harami Bullish	1H	22	27/08/2026 18:00
	Harami Bullish	15	22	31/08/2026 17:00
	Harami Cross	15	22	31/08/2026 17:00
	Engulfing Bearish	30	23	28/08/2026 20:00
	Three Outside Up	1W	24	15/03/2026
	Bullish Engulfing	30	24	28/08/2026 19:30
	Bullish Engulfing	1W	25	08/03/2026
	Bullish Hammer	5H	26	17/08/2026 19:00
	Harami Bullish	5H	26	17/08/2026 19:00
	Morning Doji Star	1W	27	22/02/2026
	Bullish doji Star	5H	29	14/08/2026 16:00
	Three Black Crows	1D	32	16/07/2026
	Harami Bullish	1H	32	26/08/2026 17:00
	Harami Cross	1H	32	26/08/2026 17:00
	Three Black Crows	1W	33	11/01/2026
	Three Outside Down	1D	33	15/07/2026
	Inverted Hammer	5H	33	13/08/2026 10:00
	Engulfing Bearish	1H	33	26/08/2026 16:00
	Belt Hold Bearish	15	33	31/08/2026 14:15
	Engulfing Bearish	1D	34	14/07/2026
	Harami Bullish	15	35	28/08/2026 22:30
	Harami Cross	15	35	28/08/2026 22:30
	Deliberation Bearish	1W	36	21/12/2025
	Engulfing Bearish	15	36	28/08/2026 22:15
	Hanging Man	1D	37	09/07/2026
	Three Outside Down	1H	38	25/08/2026 20:00
	Separating Lines Bullish	15	38	28/08/2026 21:45
	Engulfing Bearish	1H	39	25/08/2026 19:00
	Belt Hold Bearish	1H	39	25/08/2026 19:00
	Dark Cloud Cover	30	39	27/08/2026 21:00
	Harami Bearish	1W	41	16/11/2025
	Belt Hold Bullish	15	42	28/08/2026 20:45
	Three Inside Up	15	42	28/08/2026 20:45
	Three Outside Down	15	44	28/08/2026 20:15
	Downside Gap Three Methods	30	45	27/08/2026 18:00
	Engulfing Bearish	15	45	28/08/2026 20:00
	Bullish Hammer	5H	49	04/08/2026 16:00
	Belt Hold Bullish	15	49	28/08/2026 19:00
	Engulfing Bearish	5H	50	04/08/2026 11:00
	Bullish doji Star	30	51	27/08/2026 15:00
	Bullish Engulfing	1H	52	24/08/2026 15:00
	Engulfing Bearish	1D	53	16/06/2026
	Harami Bullish	1D	54	15/06/2026
	Harami Cross	1D	54	15/06/2026
	Harami Bullish	1H	55	21/08/2026 21:00
	Harami Cross Bearish	15	55	28/08/2026 17:30
	Engulfing Bearish	5H	56	31/07/2026 12:00
	Harami Bullish	1H	57	21/08/2026 19:00
	Harami Cross	1H	57	21/08/2026 19:00
	Gravestone Doji	15	57	28/08/2026 17:00
	Doji Star Bearish	15	57	28/08/2026 17:00
	Belt Hold Bullish	15	58	28/08/2026 16:45
	Bullish Engulfing	15	58	28/08/2026 16:45
	Belt Hold Bullish	15	60	28/08/2026 16:15
	Belt Hold Bullish	1H	61	21/08/2026 15:00
	Dragonfly Doji	15	62	28/08/2026 15:45
	Harami Bullish	1D	65	29/05/2026
	Harami Cross	1D	65	29/05/2026
	Harami Bullish	1H	65	20/08/2026 20:00
	Harami Cross	1H	65	20/08/2026 20:00
	Belt Hold Bearish	15	67	28/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RUSTA

Tuliskan pendapat Anda mengenai Rusta AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.579,48	+54,00	+0,83%
IDX Kompas 100	859,67	+8,06	+0,95%
FTSE Indonesia Local	2.273,46	+0,00	+0,00%
US 500	7.686,7	+0,3	+0,00%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.275,00	-291,99	-1,14%
Indeks Dolar AS	99,473	+0,088	+0,09%

Emas	4.480,64	-0,86	-0,02%
Perak	67,178	+0,188	+0,28%
Minyak Mentah WTI	86,76	+1,00	+1,17%
Minyak Brent	91,28	+2,91	+3,29%
Gas Alam	2,925	-0,005	-0,17%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1604	-0,0013	-0,11%
GBP/USD	1,3541	-0,0008	-0,06%
USD/JPY	159,83	+0,09	+0,06%
AUD/USD	0,7168	0,0000	0,00%
EUR/JPY	185,48	-0,10	-0,05%
USD/IDR	17.728,0	+32,2	+0,18%
GBP/JPY	216,42	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	240	+4	+1,69%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	176	+13	+7,98%
Bumi Resources	202	+10	+5,21%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RUSTA	81,35	-0,25	-0,31%
	6419	3.215,0	-20,0	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	+5,21%	5,14B
DMS Propertindo	216	0,00%	1,98B
PT MNC Energy Investments Tbk	126	0.00%	1.77B
Dian Swastatika	1.125	+1,35%	229,34M
Bank Rakyat Persero	3.330	+2,46%	172,71M
Bank Mandiri Persero	4.310	+1,89%	66,89M
Bank Central Asia	6.550	+1,16%	43,06M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	83	+31,75%	593,71M
Kusuma Kemindo Sentosa PT	87,00	+29,85%	324,10M
Steady Safe TBK PT	875	+25,00%	1,18M
Bank Sinarmas	1.100	+25,00%	543,30K
Artha Mahiya Investama Tbk PT	505	+25,00%	2,87M
Pioneerindo Gourmet	1.135	+24,73%	336,80K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,62M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	141,00	-14,55%	38,32M
Kedaung Indah Can	266	-10,14%	56,52M
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	2,29M
Bhineka Inovasi	785,00	-9,77%	1,64M
Obm Drilchem PT	182	-8,08%	6,09M
Agung Menjangan Mas Tbk PT	218,00	-7,63%	1,49M
Sunson Textile	492	-5,38%	597,50K