Breaking News

Tutup

Rusta AB (RUSTA)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,70 +1,20 +1,49%

22/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0020848356

S/N: 153528969

Volume: 289.723
Bid/Ask: 0,00 / 0,00
Rentang Harian: 80,00 - 81,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RUSTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rusta AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rusta AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1W	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	11/01/2026
	Harami Cross Bearish	15	2	22/01/2026 23:00
	Separating Lines Bullish	15	3	22/01/2026 22:45
	Deliberation Bearish	1W	4	21/12/2025
	Dark Cloud Cover	5H	4	21/01/2026 16:00
	Engulfing Bearish	30	4	22/01/2026 21:30
	Upside Gap Three Methods	30	4	22/01/2026 21:30
	Falling Three Methods	1H	5	22/01/2026 18:00
	Three Inside Up	15	5	22/01/2026 22:15
	Harami Bullish	15	6	22/01/2026 22:00
	Harami Cross	15	6	22/01/2026 22:00
	Evening Doji Star	30	7	22/01/2026 20:00
	Evening Star	30	7	22/01/2026 20:00
	Belt Hold Bearish	30	7	22/01/2026 20:00
	Engulfing Bearish	30	7	22/01/2026 20:00
	Abandoned Baby Bearish	30	7	22/01/2026 20:00
	Doji Star Bearish	30	8	22/01/2026 19:30
	Harami Bearish	1W	9	16/11/2025
	Bullish doji Star	5H	9	19/01/2026 14:00
	Bullish Hammer	1D	10	08/01/2026
	Three Outside Up	15	10	22/01/2026 21:00
	Belt Hold Bullish	15	11	22/01/2026 20:45
	Bullish Engulfing	15	11	22/01/2026 20:45
	Three Outside Down	1D	12	05/01/2026
	Gravestone Doji	15	12	22/01/2026 20:30
	Engulfing Bearish	1D	13	02/01/2026
	Bullish Engulfing	1H	13	21/01/2026 19:00
	Mat Hold Bullish	1H	13	21/01/2026 19:00
	Dark Cloud Cover	30	13	22/01/2026 17:00
	Harami Bullish	15	13	22/01/2026 20:15
	Harami Cross	15	13	22/01/2026 20:15
	Three Black Crows	1H	14	21/01/2026 18:00
	Three Inside Up	30	14	22/01/2026 16:30
	Belt Hold Bearish	15	14	22/01/2026 20:00
	Engulfing Bearish	15	14	22/01/2026 20:00
	Inverted Hammer	30	15	22/01/2026 16:00
	Harami Cross Bearish	15	15	22/01/2026 19:45
	Harami Bullish	30	18	21/01/2026 23:30
	Harami Cross	30	18	21/01/2026 23:30
	Engulfing Bearish	5H	19	13/01/2026 13:00
	Belt Hold Bearish	30	22	21/01/2026 21:30
	Thrusting Bearish	15	23	22/01/2026 17:30
	Advance Block Bearish	1D	24	11/12/2025
	Gravestone Doji	1H	24	20/01/2026 17:00
	Inverted Hammer	1H	25	20/01/2026 16:00
	Belt Hold Bearish	30	25	21/01/2026 20:00
	Dark Cloud Cover	30	25	21/01/2026 20:00
	Inverted Hammer	15	25	22/01/2026 17:00
	Three Outside Up	30	26	21/01/2026 19:30
	Bullish Engulfing	30	27	21/01/2026 19:00
	Belt Hold Bullish	30	29	21/01/2026 18:00
	Bullish Engulfing	30	29	21/01/2026 18:00
	Bullish doji Star	5H	31	05/01/2026 20:00
	Harami Bullish	5H	31	05/01/2026 20:00
	Harami Cross	5H	31	05/01/2026 20:00
	Engulfing Bearish	30	32	21/01/2026 16:30
	Engulfing Bearish	1D	33	28/11/2025
	Three Black Crows	5H	34	02/01/2026 17:00
	Shooting Star	30	40	20/01/2026 21:30
	Abandoned Baby Bullish	15	40	21/01/2026 22:00
	Upside Gap Three Methods	5H	42	23/12/2025 17:00
	Engulfing Bearish	5H	42	23/12/2025 17:00
	Doji Star Bearish	1D	43	14/11/2025
	Three Outside Up	15	43	21/01/2026 21:15
	Three Inside Up	5H	44	22/12/2025 21:00
	Belt Hold Bullish	15	44	21/01/2026 21:00
	Bullish Engulfing	15	44	21/01/2026 21:00
	Doji Star Bearish	1H	47	15/01/2026 21:00
	Dragonfly Doji	15	47	21/01/2026 20:15
	Doji Star Bearish	15	48	21/01/2026 20:00
	Belt Hold Bearish	15	50	21/01/2026 19:30
	Three Outside Up	30	52	20/01/2026 15:30
	Three Inside Up	5H	53	17/12/2025 21:00
	Three Inside Up	30	53	20/01/2026 15:00
	Bullish Engulfing	30	53	20/01/2026 15:00
	Harami Bullish	30	54	19/01/2026 23:30
	Harami Cross	30	54	19/01/2026 23:30
	Bullish Hammer	1H	55	14/01/2026 22:00
	Belt Hold Bullish	15	55	21/01/2026 18:15
	Abandoned Baby Bullish	30	56	19/01/2026 22:30
	Belt Hold Bullish	15	56	21/01/2026 18:00
	Bullish doji Star	30	57	19/01/2026 22:00
	Dragonfly Doji	30	57	19/01/2026 22:00
	Harami Bullish	5H	58	15/12/2025 19:00
	Engulfing Bearish	5H	59	15/12/2025 14:00
	Downside Gap Three Methods	1H	59	14/01/2026 18:00
	Belt Hold Bullish	30	59	19/01/2026 21:00
	Bullish Engulfing	30	59	19/01/2026 21:00
	Belt Hold Bearish	15	64	21/01/2026 16:00
	Engulfing Bearish	1H	65	13/01/2026 21:00
	Deliberation Bearish	15	65	21/01/2026 15:45
	Doji Star Bearish	15	65	21/01/2026 15:45
	Hanging Man	15	65	21/01/2026 15:45
	Dragonfly Bearish	15	65	21/01/2026 15:45
	Three Outside Up	1H	66	13/01/2026 20:00
	Bullish Engulfing	1H	67	13/01/2026 19:00
	Morning Doji Star	30	68	19/01/2026 16:30
	Three Black Crows	1H	69	13/01/2026 17:00
	Bullish doji Star	30	69	19/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RUSTA

Tuliskan pendapat Anda mengenai Rusta AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.904,98	-87,21	-0,97%
IDX Kompas 100	1.229,76	-9,51	-0,77%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.922,9	+9,5	+0,14%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.750,50	+120,54	+0,45%
Indeks Dolar AS	98,120	-0,056	-0,06%

Emas	4.947,71	+34,31	+0,70%
Perak	98,755	+2,383	+2,47%
Minyak Mentah WTI	59,65	+0,29	+0,49%
Minyak Brent	64,36	+0,30	+0,47%
Gas Alam	4,793	-0,252	-5,00%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1743	-0,0007	-0,06%
GBP/USD	1,3500	+0,0007	+0,05%
USD/JPY	157,92	-0,47	-0,30%
AUD/USD	0,6847	+0,0007	+0,10%
EUR/JPY	185,38	-0,74	-0,40%
USD/IDR	16.837,1	-42,9	-0,25%
GBP/JPY	213,18	-0,77	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	340	-4	-1,16%
Bank Rakyat	240	-2	-0,83%
Semen Baturaja Persero	288	-6	-2,04%
Bumi Resources	358	+10	+2,87%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RUSTA	81,70	+1,20	+1,49%
	BXB	22,970	-0,020	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	358	+2,87%	7,94B
Lippo Karawaci	117	-8,59%	4,70B
Darma Henwa	675	+1,50%	1,28B
PT Royaltama Mulia Kontraktorindo	1,495.00	+7.94%	283.22M
Petrosea	9.250	-14,15%	234,64M
Aneka Tambang Persero	4.370	+3,55%	153,33M
Bank Central Asia	7.600	-0,65%	125,59M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	19,97M
Ace Oldfields PT	110	+27,91%	605,29M
Rohartindo Nusantara Luas Tbk Pt	86,00	+26,47%	288,55M
Indal Aluminium	266	+24,30%	22,64M
Yanaprima Hastapersada	725	+22,88%	1,98M
Jasuindo Tiga Perkasa	705	+19,49%	23,27M
Lippo Cikarang	940	+15,34%	55,85M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,01M
Kioson Komersial	165	-14,95%	37,10M
Harapan Duta Pertiwi PT	320	-14,89%	36,03M
Inocycle	169	-14,65%	24,50M
Pudjiadi Prestige	585	-14,60%	5,26M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	357,00M
Petrosea	9.250	-14,15%	234,64M