Breaking News

Tutup

Rusta AB (RUSTA)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,60 +0,90 +1,10%

23/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0020848356

S/N: 153528969

Volume: 153.059
Bid/Ask: 0,00 / 0,00
Rentang Harian: 81,15 - 83,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RUSTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rusta AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rusta AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	11/01/2026
	Abandoned Baby Bearish	1H	3	23/01/2026 20:00
	Evening Doji Star	1H	3	23/01/2026 20:00
	Evening Star	1H	3	23/01/2026 20:00
	Deliberation Bearish	1W	4	21/12/2025
	Advance Block Bearish	5H	4	22/01/2026 17:00
	Doji Star Bearish	1H	4	23/01/2026 19:00
	Gravestone Doji	1H	4	23/01/2026 19:00
	Three Inside Up	1H	5	23/01/2026 18:00
	Harami Bullish	1H	6	23/01/2026 17:00
	Harami Cross	1H	6	23/01/2026 17:00
	Dark Cloud Cover	5H	7	21/01/2026 16:00
	Belt Hold Bearish	1H	7	23/01/2026 16:00
	Dark Cloud Cover	1H	7	23/01/2026 16:00
	Harami Bearish	1W	9	16/11/2025
	Doji Star Bearish	15	10	23/01/2026 21:00
	Bullish Hammer	1D	11	08/01/2026
	Morning Doji Star	15	11	23/01/2026 20:45
	Three Inside Up	15	11	23/01/2026 20:45
	Bullish doji Star	5H	12	19/01/2026 14:00
	Bullish doji Star	15	12	23/01/2026 20:30
	Harami Bullish	15	12	23/01/2026 20:30
	Harami Cross	15	12	23/01/2026 20:30
	Three Outside Down	1D	13	05/01/2026
	Engulfing Bearish	1D	14	02/01/2026
	Falling Three Methods	1H	14	22/01/2026 18:00
	Hanging Man	15	17	23/01/2026 19:15
	Doji Star Bearish	30	18	22/01/2026 23:30
	Belt Hold Bearish	15	21	23/01/2026 18:15
	Engulfing Bearish	15	21	23/01/2026 18:15
	Engulfing Bearish	5H	22	13/01/2026 13:00
	Bullish Engulfing	1H	22	21/01/2026 19:00
	Mat Hold Bullish	1H	22	21/01/2026 19:00
	Engulfing Bearish	30	22	22/01/2026 21:30
	Upside Gap Three Methods	30	22	22/01/2026 21:30
	Separating Lines Bullish	15	22	23/01/2026 18:00
	Three Black Crows	1H	23	21/01/2026 18:00
	Advance Block Bearish	1D	25	11/12/2025
	Evening Doji Star	30	25	22/01/2026 20:00
	Evening Star	30	25	22/01/2026 20:00
	Abandoned Baby Bearish	30	25	22/01/2026 20:00
	Engulfing Bearish	30	25	22/01/2026 20:00
	Belt Hold Bearish	30	25	22/01/2026 20:00
	Doji Star Bearish	30	26	22/01/2026 19:30
	Abandoned Baby Bearish	15	30	23/01/2026 16:00
	Belt Hold Bearish	15	30	23/01/2026 16:00
	Engulfing Bearish	15	30	23/01/2026 16:00
	Evening Doji Star	15	30	23/01/2026 16:00
	Evening Star	15	30	23/01/2026 16:00
	Dark Cloud Cover	30	31	22/01/2026 17:00
	Doji Star Bearish	15	31	23/01/2026 15:45
	Three Inside Up	30	32	22/01/2026 16:30
	Gravestone Doji	1H	33	20/01/2026 17:00
	Inverted Hammer	30	33	22/01/2026 16:00
	Three Outside Up	15	33	23/01/2026 15:15
	Engulfing Bearish	1D	34	28/11/2025
	Bullish doji Star	5H	34	05/01/2026 20:00
	Harami Bullish	5H	34	05/01/2026 20:00
	Harami Cross	5H	34	05/01/2026 20:00
	Inverted Hammer	1H	34	20/01/2026 16:00
	Bullish Engulfing	15	34	23/01/2026 15:00
	Doji Star Bearish	15	35	22/01/2026 23:30
	Harami Cross	30	36	21/01/2026 23:30
	Harami Bullish	30	36	21/01/2026 23:30
	Three Black Crows	5H	37	02/01/2026 17:00
	Harami Cross Bearish	15	37	22/01/2026 23:00
	Separating Lines Bullish	15	38	22/01/2026 22:45
	Belt Hold Bearish	30	40	21/01/2026 21:30
	Three Inside Up	15	40	22/01/2026 22:15
	Harami Bullish	15	41	22/01/2026 22:00
	Harami Cross	15	41	22/01/2026 22:00
	Belt Hold Bearish	30	43	21/01/2026 20:00
	Dark Cloud Cover	30	43	21/01/2026 20:00
	Doji Star Bearish	1D	44	14/11/2025
	Three Outside Up	30	44	21/01/2026 19:30
	Engulfing Bearish	5H	45	23/12/2025 17:00
	Upside Gap Three Methods	5H	45	23/12/2025 17:00
	Bullish Engulfing	30	45	21/01/2026 19:00
	Three Outside Up	15	45	22/01/2026 21:00
	Belt Hold Bullish	15	46	22/01/2026 20:45
	Bullish Engulfing	15	46	22/01/2026 20:45
	Three Inside Up	5H	47	22/12/2025 21:00
	Belt Hold Bullish	30	47	21/01/2026 18:00
	Bullish Engulfing	30	47	21/01/2026 18:00
	Gravestone Doji	15	47	22/01/2026 20:30
	Harami Bullish	15	48	22/01/2026 20:15
	Harami Cross	15	48	22/01/2026 20:15
	Engulfing Bearish	15	49	22/01/2026 20:00
	Belt Hold Bearish	15	49	22/01/2026 20:00
	Engulfing Bearish	30	50	21/01/2026 16:30
	Harami Cross Bearish	15	50	22/01/2026 19:45
	Three Inside Up	5H	56	17/12/2025 21:00
	Doji Star Bearish	1H	56	15/01/2026 21:00
	Shooting Star	30	58	20/01/2026 21:30
	Thrusting Bearish	15	58	22/01/2026 17:30
	Inverted Hammer	15	60	22/01/2026 17:00
	Harami Bullish	5H	61	15/12/2025 19:00
	Engulfing Bearish	5H	62	15/12/2025 14:00
	Bullish Hammer	1H	64	14/01/2026 22:00
	Downside Gap Three Methods	1H	68	14/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RUSTA

Tuliskan pendapat Anda mengenai Rusta AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,28	-0,90	-0,92%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	66,20	+2,14	+3,34%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1829	+0,0079	+0,67%
GBP/USD	1,3646	+0,0153	+1,13%
USD/JPY	155,71	-2,68	-1,69%
AUD/USD	0,6895	+0,0055	+0,80%
EUR/JPY	184,19	-1,93	-1,04%
USD/IDR	16.777,0	-19,6	-0,12%
GBP/JPY	212,40	-1,55	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RUSTA	82,60	+0,90	+1,10%
ICE	172,93	-1,42	-0,81%
Clockwise Capital.	25,37	+0,10	+0,40%
UBA	43,90	-0,60	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M