Breaking News

Tutup

Round One Corp (4680)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.187,5 +5,0 +0,42%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3966800009

Volume: 1.632.800
Bid/Ask: 1.186,5 / 1.187,5
Rentang Harian: 1.167,0 - 1.204,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Round One Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Round One Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	4	17/09/2026
	Inverted Hammer	1M	5	Apr '26
	Doji Star Bearish	1H	5	25/09/2026 08:00
	Bullish Hammer	15	5	25/09/2026 12:15
	Three Inside Up	1H	6	25/09/2026 07:00
	Harami Bullish	1H	7	24/09/2026 13:00
	Bullish Engulfing	1M	9	Des '25
	Bullish Engulfing	1D	9	10/09/2026
	Harami Bullish	1H	9	24/09/2026 11:00
	Harami Cross	1H	9	24/09/2026 11:00
	Three Black Crows	1H	10	24/09/2026 10:00
	Belt Hold Bearish	15	10	25/09/2026 11:00
	Three Black Crows	1M	11	Okt '25
	Engulfing Bearish	1D	12	07/09/2026
	Bullish Engulfing	30	12	25/09/2026 07:00
	Bullish Engulfing	1D	13	04/09/2026
	Bullish Engulfing	1H	13	24/09/2026 07:00
	Deliberation Bearish	1H	14	23/09/2026 13:00
	Doji Star Bearish	1H	14	23/09/2026 13:00
	Three Inside Up	15	14	25/09/2026 09:15
	Falling Three Methods	1D	15	02/09/2026
	Three Outside Up	5H	15	14/09/2026 12:00
	Engulfing Bearish	30	15	24/09/2026 12:30
	Falling Three Methods	30	15	24/09/2026 12:30
	Upside Gap Three Methods	30	15	24/09/2026 12:30
	Harami Bullish	15	15	25/09/2026 09:00
	Inverted Hammer	15	15	25/09/2026 09:00
	Belt Hold Bullish	5H	16	14/09/2026 07:00
	Bullish Engulfing	5H	16	14/09/2026 07:00
	Three Inside Up	5H	16	14/09/2026 07:00
	Three Black Crows	1M	17	Apr '25
	Three Outside Up	1D	17	31/08/2026
	Harami Bullish	5H	17	11/09/2026 09:00
	Harami Cross	5H	17	11/09/2026 09:00
	Bullish Engulfing	1D	18	28/08/2026
	Engulfing Bearish	1M	19	Feb '25
	Doji Star Bearish	1M	20	Jan '25
	Harami Bullish	1W	20	03/05/2026
	Harami Cross	1W	20	03/05/2026
	Harami Bullish	30	20	24/09/2026 09:30
	Harami Cross	30	20	24/09/2026 09:30
	Three Outside Down	1W	21	26/04/2026
	Engulfing Bearish	1W	22	19/04/2026
	Harami Cross	1D	22	24/08/2026
	Harami Bearish	15	22	25/09/2026 07:15
	Harami Cross Bearish	15	22	25/09/2026 07:15
	Bullish Engulfing	15	23	25/09/2026 07:00
	Doji Star Bearish	1M	25	Ags '24
	Harami Bearish	1M	25	Ags '24
	Harami Cross Bearish	1M	25	Ags '24
	Belt Hold Bullish	15	26	24/09/2026 13:00
	Harami Bullish	15	26	24/09/2026 13:00
	Deliberation Bearish	30	27	18/09/2026 13:30
	Doji Star Bearish	30	27	18/09/2026 13:30
	Three Black Crows	15	27	24/09/2026 12:45
	Three Outside Up	5H	28	04/09/2026 12:00
	Bullish Engulfing	5H	29	04/09/2026 07:00
	Three Outside Up	1H	29	16/09/2026 13:00
	Bullish Engulfing	1W	30	22/02/2026
	Engulfing Bearish	1D	30	12/08/2026
	Bullish Engulfing	1H	30	16/09/2026 12:00
	Morning Doji Star	1H	30	16/09/2026 12:00
	Harami Cross	1W	31	15/02/2026
	Bullish doji Star	1H	31	16/09/2026 11:00
	Harami Cross	1W	33	01/02/2026
	Engulfing Bearish	1W	36	11/01/2026
	Harami Bullish	30	37	18/09/2026 08:00
	Harami Cross	30	37	18/09/2026 08:00
	Dark Cloud Cover	1D	38	30/07/2026
	Deliberation Bearish	5H	38	31/08/2026 03:00
	Advance Block Bearish	5H	38	31/08/2026 03:00
	Upside Gap Three Methods	1M	39	Jun '23
	Belt Hold Bullish	5H	40	28/08/2026 05:00
	Three Black Crows	1H	40	15/09/2026 09:00
	Stick Sandwich	15	40	24/09/2026 08:45
	Harami Bullish	30	41	17/09/2026 13:00
	Engulfing Bearish	30	42	17/09/2026 12:30
	Upside Gap Three Methods	30	42	17/09/2026 12:30
	Engulfing Bearish	15	42	24/09/2026 08:15
	Upside Gap Three Methods	15	42	24/09/2026 08:15
	Morning Doji Star	1M	43	Feb '23
	Bullish doji Star	1M	44	Jan '23
	Three Outside Up	30	44	17/09/2026 11:30
	Bullish Engulfing	30	45	17/09/2026 11:00
	Three Inside Down	5H	46	25/08/2026 12:00
	Harami Bullish	30	47	17/09/2026 09:30
	Harami Cross	30	47	17/09/2026 09:30
	Bullish Engulfing	15	47	24/09/2026 07:00
	Harami Cross	1W	48	19/10/2025
	Belt Hold Bullish	1H	49	14/09/2026 07:00
	Deliberation Bearish	15	49	18/09/2026 13:30
	Doji Star Bearish	15	49	18/09/2026 13:30
	Evening Doji Star	1M	50	Jul '22
	Evening Star	1M	50	Jul '22
	Doji Star Bearish	1M	51	Jun '22
	Deliberation Bearish	1M	51	Jun '22
	Advance Block Bearish	1M	51	Jun '22
	Three Inside Up	1M	53	Apr '22
	Harami Bullish	1W	53	14/09/2025
	Harami Cross	1W	53	14/09/2025
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Evening Doji Star	15	54	18/09/2026 12:15
	Evening Star	15	54	18/09/2026 12:15
	Falling Three Methods	1M	55	Feb '22
	Harami Cross Bearish	1D	55	06/07/2026
	Three Outside Up	1M	56	Jan '22
	Three Inside Up	15	56	18/09/2026 11:45
	Belt Hold Bullish	30	57	16/09/2026 11:30
	Harami Bullish	15	57	18/09/2026 11:30
	Harami Cross	15	57	18/09/2026 11:30
	Belt Hold Bullish	5H	58	18/08/2026 05:00
	Bullish Engulfing	5H	58	18/08/2026 05:00
	Doji Star Bearish	1H	58	10/09/2026 12:00
	Deliberation Bearish	1H	58	10/09/2026 12:00
	Abandoned Baby Bearish	15	58	18/09/2026 11:15
	Engulfing Bearish	15	58	18/09/2026 11:15
	Engulfing Bearish	5H	60	17/08/2026 04:00
	Falling Three Methods	5H	60	17/08/2026 04:00
	Bullish doji Star	30	60	16/09/2026 09:30
	Harami Bullish	30	60	16/09/2026 09:30
	Harami Cross	30	60	16/09/2026 09:30
	Three Inside Up	15	61	18/09/2026 10:30
	Harami Bullish	15	62	18/09/2026 09:30
	Harami Cross	15	62	18/09/2026 09:30
	Harami Cross	1W	63	06/07/2025
	Bullish Engulfing	15	64	18/09/2026 09:00
	Harami Bearish	1M	65	Apr '21
	Harami Cross Bearish	1M	65	Apr '21
	Three Outside Down	5H	65	12/08/2026 09:00
	On Neck Bearish	15	65	18/09/2026 08:45
	Three Outside Up	1M	66	Mar '21
	Belt Hold Bearish	5H	66	12/08/2026 04:00
	Engulfing Bearish	5H	66	12/08/2026 04:00
	Falling Three Methods	1H	66	09/09/2026 11:00
	Bullish Engulfing	1M	67	Feb '21
	Harami Bearish	1M	68	Jan '21
	Harami Cross Bearish	1M	68	Jan '21
	Engulfing Bearish	1D	69	16/06/2026
	Three Outside Down	1H	69	09/09/2026 08:00
	Three Inside Up	30	69	15/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4680

Tuliskan pendapat Anda mengenai Round One Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4680	1.187,5	+5,0	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M