Breaking News

Tutup

Round One Corp (4680)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.298,5 +30,5 +2,41%

04/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3966800009

Volume: 4.373.700
Bid/Ask: 1.296,0 / 1.300,0
Rentang Harian: 1.245,5 - 1.366,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Round One Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Round One Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	02/09/2026
	Three Outside Up	1D	4	31/08/2026
	Three Black Crows	30	4	04/09/2026 11:30
	Inverted Hammer	1M	5	Apr '26
	Bullish Engulfing	1D	5	28/08/2026
	Downside Gap Three Methods	1H	5	04/09/2026 08:00
	Bullish Engulfing	1H	5	04/09/2026 08:00
	Bullish Engulfing	1M	9	Des '25
	Harami Cross	1D	9	24/08/2026
	Harami Bullish	1H	9	03/09/2026 11:00
	Harami Cross	1H	9	03/09/2026 11:00
	Advance Block Bearish	5H	10	31/08/2026 03:00
	Deliberation Bearish	5H	10	31/08/2026 03:00
	Three Inside Up	30	10	04/09/2026 08:00
	Three Black Crows	1M	11	Okt '25
	Belt Hold Bullish	5H	12	28/08/2026 05:00
	Bullish doji Star	30	13	03/09/2026 13:30
	Three Inside Up	1H	15	02/09/2026 12:00
	Harami Bullish	1H	16	02/09/2026 11:00
	Three Black Crows	1M	17	Apr '25
	Harami Bullish	1W	17	03/05/2026
	Harami Cross	1W	17	03/05/2026
	Engulfing Bearish	1D	17	12/08/2026
	Three Outside Down	1W	18	26/04/2026
	Three Inside Down	5H	18	25/08/2026 12:00
	Doji Star Bearish	15	18	04/09/2026 08:15
	Engulfing Bearish	1M	19	Feb '25
	Engulfing Bearish	1W	19	19/04/2026
	Doji Star Bearish	1M	20	Jan '25
	Three Inside Up	1H	21	01/09/2026 13:00
	Harami Bullish	1H	22	01/09/2026 12:00
	Harami Cross	1H	22	01/09/2026 12:00
	Bullish doji Star	15	22	04/09/2026 07:15
	Harami Bullish	15	22	04/09/2026 07:15
	Harami Cross	15	22	04/09/2026 07:15
	Three Outside Up	30	23	03/09/2026 08:00
	Bullish Engulfing	1H	24	01/09/2026 10:00
	Bullish Engulfing	30	24	03/09/2026 07:30
	Bullish doji Star	15	24	03/09/2026 13:30
	Doji Star Bearish	1M	25	Ags '24
	Harami Bearish	1M	25	Ags '24
	Harami Cross Bearish	1M	25	Ags '24
	Dark Cloud Cover	1D	25	30/07/2026
	Bullish Engulfing	1W	27	22/02/2026
	Belt Hold Bullish	1H	27	01/09/2026 07:00
	Harami Cross	1W	28	15/02/2026
	Harami Cross	1W	30	01/02/2026
	Belt Hold Bullish	5H	30	18/08/2026 05:00
	Bullish Engulfing	5H	30	18/08/2026 05:00
	Engulfing Bearish	5H	32	17/08/2026 04:00
	Falling Three Methods	5H	32	17/08/2026 04:00
	Engulfing Bearish	1W	33	11/01/2026
	Bullish doji Star	30	33	02/09/2026 09:30
	Three Outside Down	5H	37	12/08/2026 09:00
	Harami Bullish	15	37	03/09/2026 09:30
	Harami Cross	15	37	03/09/2026 09:30
	Belt Hold Bearish	5H	38	12/08/2026 04:00
	Engulfing Bearish	5H	38	12/08/2026 04:00
	Upside Gap Three Methods	1M	39	Jun '23
	Doji Star Bearish	30	39	01/09/2026 13:30
	Belt Hold Bullish	1H	41	28/08/2026 07:00
	Bullish Engulfing	1H	41	28/08/2026 07:00
	Evening Doji Star	15	41	03/09/2026 08:30
	Harami Cross Bearish	1D	42	06/07/2026
	Doji Star Bearish	15	42	03/09/2026 08:15
	Morning Doji Star	1M	43	Feb '23
	Three Black Crows	5H	43	06/08/2026 13:00
	Bullish doji Star	1M	44	Jan '23
	Doji Star Bearish	15	44	03/09/2026 07:45
	Harami Cross	1W	45	19/10/2025
	Shooting Star	5H	45	06/08/2026 03:00
	Bullish Engulfing	30	45	01/09/2026 10:30
	Three Outside Down	1H	46	27/08/2026 09:00
	Engulfing Bearish	15	46	03/09/2026 07:15
	Engulfing Bearish	1H	47	27/08/2026 08:00
	Abandoned Baby Bullish	15	47	03/09/2026 07:00
	Falling Three Methods	5H	48	04/08/2026 11:00
	Bullish Engulfing	1H	48	27/08/2026 07:00
	Bullish doji Star	15	48	02/09/2026 13:30
	Bullish doji Star	1H	49	26/08/2026 13:00
	Evening Doji Star	1M	50	Jul '22
	Evening Star	1M	50	Jul '22
	Harami Bullish	1W	50	14/09/2025
	Harami Cross	1W	50	14/09/2025
	Advance Block Bearish	1M	51	Jun '22
	Deliberation Bearish	1M	51	Jun '22
	Doji Star Bearish	1M	51	Jun '22
	Belt Hold Bullish	30	51	01/09/2026 07:00
	Bullish Engulfing	30	51	01/09/2026 07:00
	Three Inside Up	1M	53	Apr '22
	Belt Hold Bullish	5H	53	31/07/2026 07:00
	Harami Bullish	30	53	31/08/2026 13:00
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Abandoned Baby Bullish	15	54	02/09/2026 12:00
	Falling Three Methods	1M	55	Feb '22
	Three Outside Up	1M	56	Jan '22
	Engulfing Bearish	1D	56	16/06/2026
	Bullish Engulfing	15	57	02/09/2026 11:15
	Falling Three Methods	1H	59	25/08/2026 10:00
	Harami Cross	1W	60	06/07/2025
	Three Inside Up	1H	60	25/08/2026 09:00
	Bullish doji Star	15	62	02/09/2026 09:15
	Harami Bullish	15	62	02/09/2026 09:15
	Harami Cross	15	62	02/09/2026 09:15
	Doji Star Bearish	1D	63	05/06/2026
	Belt Hold Bearish	5H	64	24/07/2026 05:00
	Engulfing Bearish	5H	64	24/07/2026 05:00
	Three Outside Up	1H	64	24/08/2026 12:00
	Harami Bearish	1M	65	Apr '21
	Harami Cross Bearish	1M	65	Apr '21
	Bullish Engulfing	1H	65	24/08/2026 11:00
	Harami Bullish	30	65	28/08/2026 13:30
	Harami Cross	30	65	28/08/2026 13:30
	Inverted Hammer	15	65	02/09/2026 08:30
	Three Outside Up	1M	66	Mar '21
	Bullish Engulfing	1M	67	Feb '21
	Harami Bearish	1M	68	Jan '21
	Harami Cross Bearish	1M	68	Jan '21
	Evening Doji Star	1H	68	24/08/2026 08:00
	Doji Star Bearish	1H	69	24/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4680

Tuliskan pendapat Anda mengenai Round One Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4680	1.298,5	+30,5	+2,41%
iShares MDAX® UCI.	4,50	+0,01	+0,22%
AYA	4,18	0,00	0,00%
MWAI	0,37	+0,10	+37,05%
301316	36,40	-0,72	-1,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M