Breaking News

Tutup

RLI Corp (RLI)

	Simbol	Bursa	Mata Uang
	RLI	NYSE	USD	Real-time
	RL1	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,38 +0,28 +0,43%

22/08 - Tutup. Mata uang dalam USD

After Hour

65,38

0,00

0,00%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 567.119
Bid/Ask: 0,00 / 0,00
Rentang Harian: 65,18 - 66,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RLI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RLI Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RLI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Hanging Man	1D	1	20/08/2026
	Bullish Engulfing	1M	2	Jun '26
	Three Inside Up	1M	2	Jun '26
	Doji Star Bearish	1D	2	19/08/2026
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Abandoned Baby Bullish	1W	4	19/07/2026
	Harami Bullish	1W	5	12/07/2026
	Harami Cross	1W	5	12/07/2026
	Falling Three Methods	1M	7	Jan '26
	Upside Gap Three Methods	1M	7	Jan '26
	Doji Star Bearish	5H	7	19/08/2026 01:00
	Harami Cross Bearish	1D	9	10/08/2026
	Harami Bearish	1D	9	10/08/2026
	Belt Hold Bullish	15	9	22/08/2026 00:30
	Inverted Hammer	15	10	22/08/2026 00:15
	Harami Cross Bearish	1W	12	24/05/2026
	Three Outside Up	1D	12	05/08/2026
	Bullish Engulfing	1D	13	04/08/2026
	Harami Bearish	5H	13	14/08/2026 16:00
	Belt Hold Bullish	1D	15	31/07/2026
	Three Outside Down	1W	16	26/04/2026
	Engulfing Bearish	1W	17	19/04/2026
	Three Black Crows	1H	17	19/08/2026 23:00
	Doji Star Bearish	1D	18	28/07/2026
	Inverted Hammer	5H	18	11/08/2026 23:00
	Three Black Crows	30	18	21/08/2026 00:00
	Belt Hold Bullish	5H	19	11/08/2026 18:00
	Engulfing Bearish	15	19	21/08/2026 22:00
	Three Outside Up	1D	20	24/07/2026
	Bullish Engulfing	1D	21	23/07/2026
	Thrusting Bearish	5H	21	10/08/2026 17:00
	Upside Gap Three Methods	5H	22	08/08/2026 00:00
	Engulfing Bearish	15	22	21/08/2026 21:15
	Hanging Man	1M	24	Ags '24
	Belt Hold Bullish	30	25	20/08/2026 20:30
	Bullish Engulfing	30	25	20/08/2026 20:30
	Engulfing Bearish	1W	26	15/02/2026
	Three Inside Up	1W	28	01/02/2026
	Falling Three Methods	1D	28	14/07/2026
	Upside Gap Three Methods	30	28	20/08/2026 01:30
	Harami Cross	1D	30	10/07/2026
	Harami Bullish	1D	30	10/07/2026
	Dragonfly Doji	5H	30	04/08/2026 16:00
	Inverted Hammer	1M	31	Jan '24
	Three Black Crows	1D	31	09/07/2026
	Three Black Crows	1H	31	17/08/2026 23:00
	Three Inside Up	30	31	20/08/2026 00:00
	Three Black Crows	1W	32	04/01/2026
	Falling Three Methods	1H	32	17/08/2026 22:00
	Harami Bullish	30	32	19/08/2026 23:30
	Inverted Hammer	30	32	19/08/2026 23:30
	Three Outside Up	15	33	21/08/2026 01:00
	Belt Hold Bullish	1H	34	17/08/2026 20:00
	Three Inside Up	1H	34	17/08/2026 20:00
	Bullish Engulfing	15	34	21/08/2026 00:45
	Harami Bullish	5H	35	31/07/2026 02:00
	Falling Three Methods	1H	36	15/08/2026 01:00
	Evening Doji Star	30	36	19/08/2026 21:30
	Hanging Man	1D	37	30/06/2026
	Doji Star Bearish	30	37	19/08/2026 21:00
	Three Outside Up	30	38	19/08/2026 20:30
	Engulfing Bearish	1M	39	Mei '23
	Doji Star Bearish	1D	39	26/06/2026
	Hanging Man	1D	39	26/06/2026
	Dragonfly Bearish	1D	39	26/06/2026
	Bullish Engulfing	30	39	19/08/2026 02:30
	Three Outside Up	1W	40	09/11/2025
	Three Inside Down	1H	40	14/08/2026 21:00
	Bullish Engulfing	1W	41	02/11/2025
	Advance Block Bearish	1M	43	Jan '23
	Three Inside Up	30	43	19/08/2026 00:30
	Doji Star Bearish	1M	44	Des '22
	Harami Cross	1D	44	18/06/2026
	Bullish Hammer	1W	47	21/09/2025
	Harami Bullish	1W	47	21/09/2025
	Upside Gap Three Methods	30	48	18/08/2026 22:00
	Three Outside Up	15	50	20/08/2026 20:45
	Harami Bearish	1W	51	24/08/2025
	Doji Star Bearish	1D	51	09/06/2026
	Belt Hold Bullish	15	51	20/08/2026 20:30
	Bullish Engulfing	15	51	20/08/2026 20:30
	Three Outside Up	1M	52	Apr '22
	Bullish Engulfing	1M	53	Mar '22
	Three Outside Down	1M	54	Feb '22
	Harami Bullish	1W	54	03/08/2025
	Harami Cross	1W	54	03/08/2025
	Engulfing Bearish	1M	55	Jan '22
	Belt Hold Bullish	1H	55	12/08/2026 20:00
	Advance Block Bearish	5H	56	17/07/2026 18:00
	Deliberation Bearish	5H	56	17/07/2026 18:00
	Doji Star Bearish	5H	56	17/07/2026 18:00
	Harami Bullish	30	56	18/08/2026 00:30
	Three Black Crows	15	56	20/08/2026 01:45
	Shooting Star	1H	58	12/08/2026 00:00
	Harami Bullish	30	58	17/08/2026 23:30
	Harami Cross	30	58	17/08/2026 23:30
	Belt Hold Bearish	15	58	20/08/2026 01:15
	Falling Three Methods	1M	59	Sep '21
	Three Black Crows	30	61	17/08/2026 22:00
	Three Outside Down	1M	62	Jun '21
	Belt Hold Bullish	1H	62	11/08/2026 20:00
	Engulfing Bearish	1M	63	Mei '21
	Three Inside Up	1D	63	21/05/2026
	Three Outside Up	1H	63	11/08/2026 02:00
	Inverted Hammer	30	63	17/08/2026 21:00
	Harami Cross Bearish	1M	64	Apr '21
	Bullish Engulfing	1H	64	11/08/2026 01:00
	Belt Hold Bullish	30	64	17/08/2026 20:30
	Bullish Engulfing	30	64	17/08/2026 20:30
	Engulfing Bearish	1M	67	Jan '21
	Three Black Crows	30	67	15/08/2026 01:30
	Bullish Hammer	15	67	19/08/2026 23:00
	Inverted Hammer	1H	69	10/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RLI

Tuliskan pendapat Anda mengenai RLI Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RLI	65,38	+0,28	+0,43%
AXA World Funds -.	187,420	-0,130	-0,07%
TRMB	60,25	+0,57	+0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M