Breaking News

Tutup

Riskmonster.com (3768)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

606,0 +6,0 +1,00%

02/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974180006

Volume: 3.300
Bid/Ask: 606,0 / 607,0
Rentang Harian: 592,0 - 606,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3768

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Riskmonster.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Riskmonster.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1D	3	28/01/2026
	Doji Star Bearish	1D	3	28/01/2026
	Deliberation Bearish	30	3	02/02/2026 11:30
	Doji Star Bearish	30	3	02/02/2026 11:30
	Engulfing Bearish	1M	4	Okt '25
	Doji Star Bearish	1H	4	02/02/2026 08:00
	Doji Star Bearish	15	5	02/02/2026 11:30
	Doji Star Bearish	30	6	02/02/2026 08:30
	Doji Star Bearish	15	7	02/02/2026 10:45
	Harami Cross	1W	8	07/12/2025
	Upside Gap Three Methods	1D	8	21/01/2026
	Deliberation Bearish	1M	9	Mei '25
	Deliberation Bearish	30	9	30/01/2026 13:30
	Doji Star Bearish	30	9	30/01/2026 13:30
	Doji Star Bearish	15	9	02/02/2026 08:45
	Three Inside Up	1M	12	Feb '25
	Doji Star Bearish	15	12	30/01/2026 13:30
	Harami Bullish	1M	13	Jan '25
	Bullish Engulfing	1W	13	02/11/2025
	Doji Star Bearish	5H	13	26/01/2026 06:00
	Abandoned Baby Bullish	1H	13	29/01/2026 12:00
	Bullish Engulfing	1H	13	29/01/2026 12:00
	Bullish doji Star	1H	14	29/01/2026 11:00
	Bullish doji Star	30	14	30/01/2026 08:30
	Harami Bullish	30	14	30/01/2026 08:30
	Harami Cross	30	14	30/01/2026 08:30
	Belt Hold Bullish	1W	16	12/10/2025
	Three Inside Up	30	16	30/01/2026 07:00
	Doji Star Bearish	15	16	30/01/2026 10:45
	Engulfing Bearish	1W	17	05/10/2025
	Harami Bullish	30	17	29/01/2026 13:30
	Harami Cross	30	17	29/01/2026 13:30
	Evening Star	1M	18	Ags '24
	Bullish Hammer	1M	18	Ags '24
	Dark Cloud Cover	1D	19	05/01/2026
	Bullish Engulfing	1M	20	Jun '24
	Three Outside Up	1H	21	28/01/2026 07:00
	Harami Bullish	15	21	30/01/2026 08:30
	Harami Cross	15	21	30/01/2026 08:30
	Bullish Engulfing	1H	22	27/01/2026 13:00
	Homing Pigeon	15	22	30/01/2026 08:15
	Belt Hold Bearish	30	23	29/01/2026 07:00
	Engulfing Bearish	30	23	29/01/2026 07:00
	Dragonfly Doji	1W	24	17/08/2025
	Doji Star Bearish	5H	24	19/01/2026 04:00
	Three Inside Up	15	24	30/01/2026 07:00
	Bullish Engulfing	15	24	30/01/2026 07:00
	Belt Hold Bullish	15	24	30/01/2026 07:00
	Hanging Man	1D	25	23/12/2025
	Evening Doji Star	1H	25	27/01/2026 10:00
	Harami Bullish	15	25	29/01/2026 13:30
	Harami Cross	15	25	29/01/2026 13:30
	Bullish Hammer	1W	26	03/08/2025
	Dragonfly Doji	1W	26	03/08/2025
	Doji Star Bearish	1H	26	27/01/2026 09:00
	Falling Three Methods	30	26	28/01/2026 12:30
	Belt Hold Bearish	15	26	29/01/2026 12:45
	Three Outside Up	5H	27	15/01/2026 10:00
	Bullish Engulfing	5H	28	15/01/2026 05:00
	Hanging Man	1H	28	27/01/2026 07:00
	Dragonfly Bearish	1H	28	27/01/2026 07:00
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1W	30	06/07/2025
	Harami Bullish	1W	30	06/07/2025
	Bullish doji Star	1W	30	06/07/2025
	Bullish Hammer	1D	30	16/12/2025
	Belt Hold Bearish	1H	30	26/01/2026 12:00
	Harami Bullish	1M	32	Jun '23
	Inverted Hammer	15	32	29/01/2026 11:00
	Belt Hold Bullish	5H	34	09/01/2026 09:00
	Bullish Engulfing	5H	35	09/01/2026 04:00
	Deliberation Bearish	30	35	27/01/2026 13:30
	Doji Star Bearish	30	35	27/01/2026 13:30
	Harami Bullish	1D	36	08/12/2025
	Belt Hold Bullish	30	37	27/01/2026 12:30
	Hanging Man	1H	39	23/01/2026 10:00
	Belt Hold Bullish	1M	40	Okt '22
	Belt Hold Bullish	5H	40	07/01/2026 07:00
	Evening Doji Star	30	40	27/01/2026 10:30
	Belt Hold Bearish	15	40	28/01/2026 12:30
	Hanging Man	1W	41	20/04/2025
	Doji Star Bearish	30	41	27/01/2026 09:00
	Hanging Man	30	41	27/01/2026 09:00
	Dragonfly Bearish	30	41	27/01/2026 09:00
	Belt Hold Bearish	15	42	28/01/2026 12:00
	Belt Hold Bullish	5H	43	05/01/2026 10:00
	Doji Star Bearish	1W	44	30/03/2025
	Doji Star Bearish	1H	44	22/01/2026 12:00
	Doji Star Bearish	5H	45	30/12/2025 09:00
	Belt Hold Bearish	30	45	27/01/2026 07:00
	Three Inside Up	15	45	28/01/2026 11:00
	Morning Star	15	45	28/01/2026 11:00
	Morning Doji Star	15	45	28/01/2026 11:00
	Belt Hold Bearish	1H	46	22/01/2026 07:00
	Bullish doji Star	15	46	28/01/2026 10:45
	Harami Bullish	15	46	28/01/2026 10:45
	Harami Cross	15	46	28/01/2026 10:45
	Three Outside Down	1H	47	21/01/2026 13:00
	Downside Gap Three Methods	1M	48	Feb '22
	Harami Cross	1W	48	02/03/2025
	Harami Bullish	1W	48	02/03/2025
	Belt Hold Bearish	1H	48	21/01/2026 12:00
	Engulfing Bearish	1H	48	21/01/2026 12:00
	Falling Three Methods	1M	51	Nov '21
	Hanging Man	5H	51	26/12/2025 05:00
	Harami Bullish	1H	51	21/01/2026 09:00
	Harami Cross	1H	51	21/01/2026 09:00
	Falling Three Methods	30	51	26/01/2026 11:00
	Belt Hold Bearish	5H	53	25/12/2025 04:00
	Engulfing Bearish	5H	53	25/12/2025 04:00
	Three Outside Down	30	54	26/01/2026 08:00
	Engulfing Bearish	30	55	26/01/2026 07:00
	Deliberation Bearish	15	56	27/01/2026 13:30
	Doji Star Bearish	15	56	27/01/2026 13:30
	Morning Doji Star	1W	57	29/12/2024
	Hanging Man	1H	57	20/01/2026 10:00
	Bullish doji Star	1W	58	22/12/2024
	Hanging Man	5H	58	23/12/2025 07:00
	Gravestone Doji	1H	60	20/01/2026 07:00
	Doji Star Bearish	1H	60	20/01/2026 07:00
	Deliberation Bearish	1H	60	20/01/2026 07:00
	Deliberation Bearish	30	60	23/01/2026 11:30
	Doji Star Bearish	30	60	23/01/2026 11:30
	Belt Hold Bullish	1D	61	30/10/2025
	Three Black Crows	1D	62	29/10/2025
	Doji Star Bearish	30	63	23/01/2026 09:30
	Belt Hold Bearish	1D	64	27/10/2025
	Three Inside Up	30	64	23/01/2026 09:00
	Harami Bullish	30	65	23/01/2026 08:00
	Harami Cross	30	65	23/01/2026 08:00
	Doji Star Bearish	15	65	27/01/2026 09:00
	Hanging Man	15	65	27/01/2026 09:00
	Dragonfly Bearish	15	65	27/01/2026 09:00
	Belt Hold Bearish	5H	66	17/12/2025 06:00
	Engulfing Bearish	1H	67	19/01/2026 07:00
	Harami Cross	15	67	27/01/2026 08:30
	Harami Bullish	15	67	27/01/2026 08:30
	Bullish doji Star	15	67	27/01/2026 08:30
	Abandoned Baby Bearish	1M	68	Jun '20
	Evening Doji Star	1M	68	Jun '20
	Evening Star	1M	68	Jun '20
	Doji Star Bearish	1M	69	Mei '20
	Harami Bullish	1D	69	20/10/2025
	Doji Star Bearish	1H	69	16/01/2026 12:00
	Three Outside Up	1H	69	16/01/2026 12:00
	Doji Star Bearish	30	69	22/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3768

Tuliskan pendapat Anda mengenai Riskmonster.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.990,9	+14,4	+0,21%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,440	+0,580	+0,60%

Emas	4.742,20	+58,30	+1,24%
Perak	81,130	+1,865	+2,35%
Minyak Mentah WTI	61,99	-0,35	-0,56%
Minyak Brent	66,31	-3,01	-4,34%
Gas Alam	3,238	-0,027	-0,83%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1797	+0,0011	+0,09%
GBP/USD	1,3670	+0,0005	+0,04%
USD/JPY	155,51	-0,10	-0,06%
AUD/USD	0,6954	+0,0005	+0,07%
EUR/JPY	183,45	+0,04	+0,02%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,57	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3768	606,0	+6,0	+1,00%
377220	1.562	+63	+4,20%
REDI	268,80	+2,35	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595.00	-15.00%	331.78M
Energi Mega Persada	1,105	-15.00%	154.84M
Golden Flower	18,275	-15.00%	19.40K
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M