Breaking News

Tutup

Riskmonster.com (3768)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

560,0 +2,0 +0,36%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974180006

Volume: 3.800
Bid/Ask: 556,0 / 560,0
Rentang Harian: 555,0 - 560,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3768

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Riskmonster.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Riskmonster.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	3	06/07/2026 09:00
	Bullish doji Star	15	4	06/07/2026 09:15
	Harami Bearish	1M	5	Feb '26
	Harami Cross Bearish	1M	5	Feb '26
	Belt Hold Bearish	1D	7	25/06/2026
	Tri-Star Bearish	30	7	02/07/2026 13:30
	Bullish Hammer	5H	8	30/06/2026 06:00
	Engulfing Bearish	1M	9	Okt '25
	Doji Star Bearish	1H	9	01/07/2026 12:00
	Three Outside Up	1H	9	01/07/2026 12:00
	Doji Star Bearish	30	9	01/07/2026 12:00
	Tri-Star Bearish	15	9	02/07/2026 13:30
	Belt Hold Bullish	30	10	01/07/2026 11:30
	Morning Doji Star	1W	11	19/04/2026
	Belt Hold Bearish	1D	11	19/06/2026
	Engulfing Bearish	1D	11	19/06/2026
	Upside Gap Three Methods	1D	11	19/06/2026
	Engulfing Bearish	1H	11	01/07/2026 09:00
	Belt Hold Bearish	1H	11	01/07/2026 09:00
	Doji Star Bearish	15	11	01/07/2026 12:15
	Bullish doji Star	1W	12	12/04/2026
	Bullish Hammer	1D	12	18/06/2026
	Tri-Star Bearish	30	12	01/07/2026 09:30
	Belt Hold Bullish	15	12	01/07/2026 11:45
	Bullish Hammer	1W	13	05/04/2026
	Three Inside Up	1D	13	17/06/2026
	Hanging Man	1H	13	01/07/2026 07:00
	Deliberation Bearish	1M	14	Mei '25
	Belt Hold Bearish	5H	14	25/06/2026 06:00
	Doji Star Bearish	30	14	01/07/2026 08:00
	Tri-Star Bearish	15	14	01/07/2026 09:30
	Bullish Hammer	1H	15	30/06/2026 07:00
	Bullish Engulfing	1D	16	12/06/2026
	Doji Star Bearish	15	16	01/07/2026 08:00
	Three Inside Up	1M	17	Feb '25
	Bullish doji Star	1H	17	29/06/2026 11:00
	Harami Bullish	1M	18	Jan '25
	Bullish Hammer	5H	18	23/06/2026 04:00
	Belt Hold Bearish	1H	18	29/06/2026 07:00
	Engulfing Bearish	1H	18	29/06/2026 07:00
	Bullish Engulfing	30	18	30/06/2026 07:00
	Bullish Hammer	30	18	30/06/2026 07:00
	Hanging Man	1D	19	09/06/2026
	Belt Hold Bullish	1H	19	26/06/2026 13:00
	Bullish Engulfing	1H	19	26/06/2026 13:00
	Three Inside Up	1D	20	08/06/2026
	Belt Hold Bullish	15	20	30/06/2026 07:15
	Bullish Engulfing	15	20	30/06/2026 07:15
	Harami Bullish	1D	21	05/06/2026
	Harami Cross	1D	21	05/06/2026
	Bullish doji Star	30	21	29/06/2026 11:00
	Abandoned Baby Bullish	1H	22	25/06/2026 12:00
	Belt Hold Bearish	30	22	29/06/2026 07:00
	Engulfing Bearish	30	22	29/06/2026 07:00
	Evening Star	1M	23	Ags '24
	Bullish Hammer	1M	23	Ags '24
	Hanging Man	5H	23	19/06/2026 05:00
	Dragonfly Bearish	5H	23	19/06/2026 05:00
	Bullish Engulfing	1D	24	02/06/2026
	Hanging Man	5H	24	18/06/2026 09:00
	Belt Hold Bearish	1H	24	25/06/2026 07:00
	Tri-Star Bullish	30	24	26/06/2026 13:00
	Bullish doji Star	15	24	29/06/2026 11:00
	Bullish Engulfing	1M	25	Jun '24
	Inverted Hammer	1D	25	01/06/2026
	Hanging Man	5H	25	18/06/2026 04:00
	Belt Hold Bullish	1H	25	24/06/2026 13:00
	Bullish Engulfing	1H	25	24/06/2026 13:00
	Belt Hold Bearish	15	25	29/06/2026 07:00
	Engulfing Bearish	15	25	29/06/2026 07:00
	Three Black Crows	1D	26	29/05/2026
	Belt Hold Bullish	30	27	25/06/2026 12:30
	Tri-Star Bullish	15	27	26/06/2026 13:00
	Belt Hold Bearish	1D	28	27/05/2026
	Tri-Star Bearish	30	29	25/06/2026 07:30
	Harami Cross	1W	30	07/12/2025
	Belt Hold Bearish	1D	30	25/05/2026
	Dark Cloud Cover	1D	30	25/05/2026
	Harami Bullish	5H	31	15/06/2026 11:00
	Harami Cross	5H	31	15/06/2026 11:00
	Belt Hold Bullish	15	31	25/06/2026 12:30
	Harami Bullish	5H	33	12/06/2026 13:00
	Harami Cross	5H	33	12/06/2026 13:00
	Doji Star Bearish	1H	33	23/06/2026 09:00
	Tri-Star Bearish	15	33	25/06/2026 07:45
	Harami Bullish	1M	34	Sep '23
	Bullish Engulfing	1W	35	02/11/2025
	Harami Bullish	1D	35	15/05/2026
	Harami Cross	1D	35	15/05/2026
	Tri-Star Bullish	30	35	24/06/2026 11:00
	Doji Star Bearish	1H	36	22/06/2026 10:00
	Harami Bullish	1M	37	Jun '23
	Belt Hold Bullish	1W	38	12/10/2025
	Engulfing Bearish	1W	39	05/10/2025
	Abandoned Baby Bullish	1D	39	11/05/2026
	Inverted Hammer	1D	39	11/05/2026
	Bullish doji Star	1D	40	08/05/2026
	Hanging Man	5H	42	08/06/2026 09:00
	Harami Bearish	5H	42	08/06/2026 09:00
	Doji Star Bearish	1H	42	18/06/2026 13:00
	Bullish Hammer	1H	43	18/06/2026 12:00
	Tri-Star Bearish	15	44	24/06/2026 07:00
	Belt Hold Bullish	1M	45	Okt '22
	Hanging Man	1D	45	27/04/2026
	Doji Star Bearish	30	45	23/06/2026 07:30
	Dragonfly Doji	1W	46	17/08/2025
	Bullish Hammer	30	46	23/06/2026 07:00
	Hanging Man	1H	47	18/06/2026 07:00
	Bullish Hammer	1W	48	03/08/2025
	Dragonfly Doji	1W	48	03/08/2025
	Doji Star Bearish	1H	48	17/06/2026 13:00
	Doji Star Bearish	30	48	22/06/2026 10:30
	Doji Star Bearish	15	51	23/06/2026 07:45
	Bullish doji Star	1W	52	06/07/2025
	Harami Bullish	1W	52	06/07/2025
	Harami Cross	1W	52	06/07/2025
	Belt Hold Bearish	1D	52	16/04/2026
	Bullish Engulfing	5H	52	02/06/2026 03:00
	Belt Hold Bullish	15	52	23/06/2026 07:15
	Bullish Engulfing	15	52	23/06/2026 07:15
	Downside Gap Three Methods	1M	53	Feb '22
	Belt Hold Bearish	15	53	23/06/2026 07:00
	Engulfing Bearish	15	53	23/06/2026 07:00
	Falling Three Methods	1M	56	Nov '21
	Doji Star Bearish	15	56	22/06/2026 07:45
	Bullish Hammer	1D	57	09/04/2026
	Belt Hold Bullish	30	57	18/06/2026 12:30
	Three Black Crows	1D	59	07/04/2026
	Harami Bullish	5H	60	27/05/2026 12:00
	Harami Cross	5H	60	27/05/2026 12:00
	Belt Hold Bearish	5H	61	27/05/2026 07:00
	Belt Hold Bearish	1H	61	12/06/2026 08:00
	Belt Hold Bullish	15	62	19/06/2026 08:45
	Hanging Man	1W	63	20/04/2025
	Doji Star Bearish	30	64	17/06/2026 13:30
	Dragonfly Doji	1D	65	30/03/2026
	Belt Hold Bearish	5H	65	25/05/2026 05:00
	Doji Star Bearish	1W	66	30/03/2025
	Three Black Crows	1D	66	27/03/2026
	Deliberation Bearish	15	66	18/06/2026 13:30
	Doji Star Bearish	15	66	18/06/2026 13:30
	Belt Hold Bullish	15	67	18/06/2026 12:45
	Belt Hold Bearish	1D	68	25/03/2026
	Tri-Star Bearish	15	69	18/06/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3768

Tuliskan pendapat Anda mengenai Riskmonster.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.878,52	+2,74	+0,05%
IDX Kompas 100	763,60	-1,24	-0,16%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.506,9	+23,7	+0,32%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.503,00	+152,97	+0,66%
Indeks Dolar AS	100,795	+0,174	+0,17%

Emas	4.167,94	+42,24	+1,02%
Perak	62,405	+1,341	+2,20%
Minyak Mentah WTI	68,42	-0,27	-0,39%
Minyak Brent	71,72	-0,40	-0,55%
Gas Alam	3,226	-0,018	-0,55%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,90	+0,05	+0,34%

EUR/USD	1,1424	-0,0013	-0,11%
GBP/USD	1,3342	-0,0010	-0,07%
USD/JPY	162,18	+0,80	+0,50%
AUD/USD	0,6932	-0,0009	-0,13%
EUR/JPY	185,28	+0,72	+0,39%
USD/IDR	18.000,3	+55,3	+0,31%
GBP/JPY	216,36	+0,88	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-1	-0,56%
PT BUMA Internasional Grup Tbk	191	+1	+0,53%
Bank Rakyat	140	+3	+2,19%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	139	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3768	560,0	+2,0	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	0,00%	1,32B
Chandra Asri Petro	1.820	+1,96%	173,63M
Bank Rakyat Persero	2.740	+1,11%	158,54M
Bank Central Asia	6.100	+0,83%	104,30M
Bank Mandiri Persero	3.980	-0,75%	73,64M
Aneka Tambang Persero	2.940	+0,34%	55,10M
Barito Renewables Energy PT Tbk	3.410,00	+0,29%	47,44M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	221.67M
Nusatama Berkah Tbk PT	67	+34,00%	290,01M
Eratex Djaja	174	+31,82%	8,06M
Trisula Textile	120	+25,00%	109,93M
Sekar Bumi	535	+24.42%	954.20K
Inocycle	140	+23,89%	37,10M
Ever Shine Textile	140	+19,66%	22,63M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	139	-9,15%	6,75M
Bumi Teknokultura	10	-9,09%	28,89M
Winner Nusantara Jaya Tbk PT	22,00	-8,33%	13,45M
Quantum Clovera Investama Tbk PT	11	-8,33%	9,22M
Delta Djakarta	1.755	-7,87%	875,00K
Graha Prima Mentari PT Tbk	286,00	-7,14%	1,02M
Multi Medika Internasional PT Tbk	570,00	-6,56%	4,41M