Breaking News

Tutup

Riskmonster.com (3768)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

590,0 +2,0 +0,34%

24/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974180006

Volume: 3.300
Bid/Ask: 589,0 / 590,0
Rentang Harian: 580,0 - 590,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3768

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Riskmonster.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Riskmonster.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	12/04/2026
	Harami Bearish	1M	2	Feb '26
	Harami Cross Bearish	1M	2	Feb '26
	Bullish Hammer	1W	2	05/04/2026
	Harami Bullish	1H	4	24/04/2026 08:00
	Harami Cross	1H	4	24/04/2026 08:00
	Falling Three Methods	1H	5	24/04/2026 07:00
	Engulfing Bearish	1M	6	Okt '25
	Belt Hold Bearish	1D	6	16/04/2026
	Bullish doji Star	30	7	24/04/2026 07:30
	Tri-Star Bearish	15	7	24/04/2026 11:30
	Doji Star Bearish	5H	8	21/04/2026 06:00
	Upside Gap Three Methods	1H	9	23/04/2026 10:00
	Bullish doji Star	15	10	24/04/2026 07:30
	Deliberation Bearish	1M	11	Mei '25
	Bullish Hammer	1D	11	09/04/2026
	Harami Bullish	5H	11	17/04/2026 12:00
	Harami Cross	5H	11	17/04/2026 12:00
	Engulfing Bearish	5H	12	17/04/2026 07:00
	Three Black Crows	1D	13	07/04/2026
	Harami Bullish	5H	13	16/04/2026 11:00
	Harami Cross	5H	13	16/04/2026 11:00
	Evening Doji Star	30	13	23/04/2026 10:30
	Tri-Star Bullish	15	13	23/04/2026 13:30
	Three Inside Up	1M	14	Feb '25
	Belt Hold Bearish	5H	14	16/04/2026 06:00
	Doji Star Bearish	30	14	23/04/2026 09:30
	Tri-Star Bearish	15	14	23/04/2026 13:00
	Harami Bullish	1M	15	Jan '25
	Belt Hold Bullish	5H	17	14/04/2026 09:00
	Belt Hold Bullish	5H	18	14/04/2026 04:00
	Kicking Bearish	15	18	23/04/2026 10:45
	Harami Cross	1W	19	07/12/2025
	Dragonfly Doji	1D	19	30/03/2026
	Evening Star	1M	20	Ags '24
	Bullish Hammer	1M	20	Ags '24
	Three Black Crows	1D	20	27/03/2026
	Deliberation Bearish	15	20	23/04/2026 09:30
	Doji Star Bearish	15	20	23/04/2026 09:30
	Tri-Star Bullish	1H	21	20/04/2026 12:00
	Harami Cross Bearish	30	21	22/04/2026 13:00
	Bullish Engulfing	1M	22	Jun '24
	Belt Hold Bearish	1D	22	25/03/2026
	Deliberation Bearish	5H	22	10/04/2026 05:00
	Doji Star Bearish	5H	22	10/04/2026 05:00
	Tri-Star Bearish	1H	22	20/04/2026 11:00
	Bullish Engulfing	1W	24	02/11/2025
	Bullish Hammer	5H	24	09/04/2026 04:00
	Three Inside Up	5H	24	09/04/2026 04:00
	Harami Bullish	5H	25	08/04/2026 13:00
	Tri-Star Bullish	1H	25	17/04/2026 12:00
	Belt Hold Bearish	15	25	23/04/2026 07:45
	Tri-Star Bullish	30	26	21/04/2026 12:30
	Harami Cross Bearish	15	26	23/04/2026 07:30
	Belt Hold Bullish	1W	27	12/10/2025
	Tri-Star Bullish	1H	27	17/04/2026 07:00
	Tri-Star Bearish	30	27	21/04/2026 12:00
	Engulfing Bearish	1W	28	05/10/2025
	Belt Hold Bullish	1D	28	16/03/2026
	Bullish Engulfing	1D	28	16/03/2026
	Harami Cross Bearish	15	29	22/04/2026 13:15
	Tri-Star Bullish	30	30	20/04/2026 12:30
	Harami Bullish	1M	31	Sep '23
	Tri-Star Bearish	30	31	20/04/2026 11:30
	Deliberation Bearish	15	31	22/04/2026 08:45
	Doji Star Bearish	15	31	22/04/2026 08:45
	Harami Bullish	1M	34	Jun '23
	Tri-Star Bullish	30	34	17/04/2026 12:00
	Dragonfly Doji	1W	35	17/08/2025
	Tri-Star Bearish	1H	35	15/04/2026 12:00
	Engulfing Bearish	1D	36	04/03/2026
	Evening Doji Star	1D	36	04/03/2026
	Evening Star	1D	36	04/03/2026
	Belt Hold Bearish	5H	36	02/04/2026 07:00
	Tri-Star Bullish	30	36	17/04/2026 07:30
	Tri-Star Bullish	15	36	21/04/2026 12:45
	Bullish Hammer	1W	37	03/08/2025
	Dragonfly Doji	1W	37	03/08/2025
	Doji Star Bearish	1D	37	03/03/2026
	Tri-Star Bearish	15	37	21/04/2026 12:00
	Dark Cloud Cover	1D	39	27/02/2026
	Tri-Star Bullish	15	40	20/04/2026 12:45
	Harami Cross	1W	41	06/07/2025
	Harami Bullish	1W	41	06/07/2025
	Bullish doji Star	1W	41	06/07/2025
	Belt Hold Bullish	5H	41	30/03/2026 09:00
	Tri-Star Bearish	15	41	20/04/2026 11:30
	Belt Hold Bullish	1M	42	Okt '22
	Belt Hold Bullish	1H	42	14/04/2026 09:00
	Belt Hold Bullish	1H	44	14/04/2026 07:00
	Tri-Star Bullish	15	44	17/04/2026 12:00
	Belt Hold Bullish	5H	45	26/03/2026 10:00
	Tri-Star Bearish	1H	46	13/04/2026 12:00
	Tri-Star Bearish	30	46	15/04/2026 12:30
	Tri-Star Bullish	15	46	17/04/2026 07:45
	Belt Hold Bearish	5H	48	25/03/2026 04:00
	Harami Cross Bearish	15	48	16/04/2026 12:00
	Downside Gap Three Methods	1M	50	Feb '22
	Harami Cross Bearish	30	50	14/04/2026 13:30
	Hanging Man	1W	52	20/04/2025
	Tri-Star Bearish	15	52	16/04/2026 08:45
	Falling Three Methods	1M	53	Nov '21
	Doji Star Bearish	1H	53	09/04/2026 08:00
	Belt Hold Bullish	30	53	14/04/2026 09:00
	Doji Star Bearish	1D	54	04/02/2026
	Harami Bearish	1D	54	04/02/2026
	Harami Cross Bearish	1D	54	04/02/2026
	Doji Star Bearish	15	54	15/04/2026 13:30
	Doji Star Bearish	1W	55	30/03/2025
	Tri-Star Bullish	30	55	14/04/2026 07:30
	Harami Bullish	1H	56	08/04/2026 12:00
	Harami Cross	1H	56	08/04/2026 12:00
	Tri-Star Bullish	30	57	13/04/2026 13:30
	Tri-Star Bearish	1H	58	08/04/2026 08:00
	Harami Bullish	1W	59	02/03/2025
	Harami Cross	1W	59	02/03/2025
	Dark Cloud Cover	1D	59	28/01/2026
	Doji Star Bearish	1D	59	28/01/2026
	Tri-Star Bullish	1H	59	08/04/2026 07:00
	Tri-Star Bearish	30	59	13/04/2026 12:00
	Tri-Star Bullish	15	59	15/04/2026 07:15
	Doji Star Bearish	15	62	14/04/2026 11:15
	Upside Gap Three Methods	1D	64	21/01/2026
	Bullish doji Star	5H	65	12/03/2026 11:00
	Harami Bullish	5H	65	12/03/2026 11:00
	Harami Cross	5H	65	12/03/2026 11:00
	Belt Hold Bullish	15	65	14/04/2026 09:15
	Bullish doji Star	1H	67	06/04/2026 09:00
	Doji Star Bearish	30	67	09/04/2026 08:00
	Tri-Star Bullish	15	67	14/04/2026 07:30
	Morning Doji Star	1W	68	29/12/2024
	Bullish Engulfing	30	68	09/04/2026 07:30
	Bullish doji Star	1W	69	22/12/2024
	Three Outside Up	1H	69	03/04/2026 13:00
	Tri-Star Bullish	15	69	13/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3768

Tuliskan pendapat Anda mengenai Riskmonster.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,36	-0,24	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3768	590,0	+2,0	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Sekar Bumi	680	-15,00%	15,94M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M