Breaking News

Tutup

Riskmonster.com (3768)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

576,0 -15,0 -2,54%

01/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974180006

Volume: 10.000
Bid/Ask: 576,0 / 578,0
Rentang Harian: 555,0 - 594,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3768

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Riskmonster.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Riskmonster.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1W	1	19/04/2026
	Bullish doji Star	1W	2	12/04/2026
	Bullish doji Star	5H	2	30/04/2026 10:00
	Harami Bearish	1M	3	Feb '26
	Harami Cross Bearish	1M	3	Feb '26
	Bullish Hammer	1W	3	05/04/2026
	Hanging Man	1D	3	27/04/2026
	Doji Star Bearish	15	4	01/05/2026 09:15
	Tri-Star Bullish	1H	5	30/04/2026 13:00
	Engulfing Bearish	1M	7	Okt '25
	Harami Cross Bearish	1H	8	30/04/2026 07:00
	Belt Hold Bearish	1D	10	16/04/2026
	Tri-Star Bearish	30	11	30/04/2026 07:00
	Deliberation Bearish	1M	12	Mei '25
	Tri-Star Bullish	15	13	30/04/2026 10:45
	Three Inside Up	1M	15	Feb '25
	Bullish Hammer	1D	15	09/04/2026
	Harami Bullish	1M	16	Jan '25
	Tri-Star Bearish	15	16	30/04/2026 07:00
	Three Black Crows	1D	17	07/04/2026
	Doji Star Bearish	5H	17	21/04/2026 06:00
	Bullish doji Star	1H	19	27/04/2026 08:00
	Harami Bullish	1H	19	27/04/2026 08:00
	Harami Cross	1H	19	27/04/2026 08:00
	Harami Cross	1W	20	07/12/2025
	Harami Bullish	5H	20	17/04/2026 12:00
	Harami Cross	5H	20	17/04/2026 12:00
	Belt Hold Bearish	1H	20	27/04/2026 07:00
	Engulfing Bearish	1H	20	27/04/2026 07:00
	Evening Star	1M	21	Ags '24
	Bullish Hammer	1M	21	Ags '24
	Engulfing Bearish	5H	21	17/04/2026 07:00
	Harami Cross	5H	22	16/04/2026 11:00
	Harami Bullish	5H	22	16/04/2026 11:00
	Bullish Engulfing	1M	23	Jun '24
	Dragonfly Doji	1D	23	30/03/2026
	Belt Hold Bearish	5H	23	16/04/2026 06:00
	Three Black Crows	1D	24	27/03/2026
	Bullish Engulfing	1W	25	02/11/2025
	Harami Bullish	1H	25	24/04/2026 08:00
	Harami Cross	1H	25	24/04/2026 08:00
	Belt Hold Bearish	1D	26	25/03/2026
	Belt Hold Bullish	5H	26	14/04/2026 09:00
	Falling Three Methods	1H	26	24/04/2026 07:00
	Bullish doji Star	30	26	27/04/2026 08:00
	Harami Bullish	30	26	27/04/2026 08:00
	Harami Cross	30	26	27/04/2026 08:00
	Belt Hold Bullish	5H	27	14/04/2026 04:00
	Engulfing Bearish	30	27	27/04/2026 07:00
	Belt Hold Bearish	30	27	27/04/2026 07:00
	Belt Hold Bullish	1W	28	12/10/2025
	Engulfing Bearish	1W	29	05/10/2025
	Upside Gap Three Methods	1H	30	23/04/2026 10:00
	Deliberation Bearish	30	30	24/04/2026 12:30
	Doji Star Bearish	30	30	24/04/2026 12:30
	Deliberation Bearish	5H	31	10/04/2026 05:00
	Doji Star Bearish	5H	31	10/04/2026 05:00
	Harami Bullish	1M	32	Sep '23
	Belt Hold Bullish	1D	32	16/03/2026
	Bullish Engulfing	1D	32	16/03/2026
	Bullish Hammer	5H	33	09/04/2026 04:00
	Three Inside Up	5H	33	09/04/2026 04:00
	Harami Bullish	5H	34	08/04/2026 13:00
	Harami Bullish	1M	35	Jun '23
	Bullish doji Star	30	35	24/04/2026 07:30
	Harami Cross	15	35	27/04/2026 08:00
	Bullish doji Star	15	35	27/04/2026 08:00
	Harami Bullish	15	35	27/04/2026 08:00
	Dragonfly Doji	1W	36	17/08/2025
	Belt Hold Bearish	15	36	27/04/2026 07:00
	Engulfing Bearish	15	36	27/04/2026 07:00
	Tri-Star Bullish	15	37	24/04/2026 13:30
	Bullish Hammer	1W	38	03/08/2025
	Dragonfly Doji	1W	38	03/08/2025
	Tri-Star Bearish	15	38	24/04/2026 13:00
	Engulfing Bearish	1D	40	04/03/2026
	Evening Doji Star	1D	40	04/03/2026
	Evening Star	1D	40	04/03/2026
	Doji Star Bearish	1D	41	03/03/2026
	Evening Doji Star	30	41	23/04/2026 10:30
	Harami Cross	1W	42	06/07/2025
	Harami Bullish	1W	42	06/07/2025
	Bullish doji Star	1W	42	06/07/2025
	Tri-Star Bullish	1H	42	20/04/2026 12:00
	Doji Star Bearish	30	42	23/04/2026 09:30
	Belt Hold Bullish	1M	43	Okt '22
	Dark Cloud Cover	1D	43	27/02/2026
	Tri-Star Bearish	1H	43	20/04/2026 11:00
	Tri-Star Bearish	15	44	24/04/2026 11:30
	Belt Hold Bearish	5H	45	02/04/2026 07:00
	Tri-Star Bullish	1H	46	17/04/2026 12:00
	Bullish doji Star	15	47	24/04/2026 07:30
	Tri-Star Bullish	1H	48	17/04/2026 07:00
	Harami Cross Bearish	30	49	22/04/2026 13:00
	Belt Hold Bullish	5H	50	30/03/2026 09:00
	Tri-Star Bullish	15	50	23/04/2026 13:30
	Downside Gap Three Methods	1M	51	Feb '22
	Tri-Star Bearish	15	51	23/04/2026 13:00
	Hanging Man	1W	53	20/04/2025
	Falling Three Methods	1M	54	Nov '21
	Belt Hold Bullish	5H	54	26/03/2026 10:00
	Tri-Star Bullish	30	54	21/04/2026 12:30
	Tri-Star Bearish	30	55	21/04/2026 12:00
	Kicking Bearish	15	55	23/04/2026 10:45
	Doji Star Bearish	1W	56	30/03/2025
	Tri-Star Bearish	1H	56	15/04/2026 12:00
	Belt Hold Bearish	5H	57	25/03/2026 04:00
	Deliberation Bearish	15	57	23/04/2026 09:30
	Doji Star Bearish	15	57	23/04/2026 09:30
	Doji Star Bearish	1D	58	04/02/2026
	Harami Bearish	1D	58	04/02/2026
	Harami Cross Bearish	1D	58	04/02/2026
	Tri-Star Bullish	30	58	20/04/2026 12:30
	Tri-Star Bearish	30	59	20/04/2026 11:30
	Harami Bullish	1W	60	02/03/2025
	Harami Cross	1W	60	02/03/2025
	Tri-Star Bullish	30	62	17/04/2026 12:00
	Belt Hold Bearish	15	62	23/04/2026 07:45
	Dark Cloud Cover	1D	63	28/01/2026
	Doji Star Bearish	1D	63	28/01/2026
	Belt Hold Bullish	1H	63	14/04/2026 09:00
	Harami Cross Bearish	15	63	23/04/2026 07:30
	Tri-Star Bullish	30	64	17/04/2026 07:30
	Belt Hold Bullish	1H	65	14/04/2026 07:00
	Harami Cross Bearish	15	66	22/04/2026 13:15
	Tri-Star Bearish	1H	67	13/04/2026 12:00
	Upside Gap Three Methods	1D	68	21/01/2026
	Deliberation Bearish	15	68	22/04/2026 08:45
	Doji Star Bearish	15	68	22/04/2026 08:45
	Morning Doji Star	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3768

Tuliskan pendapat Anda mengenai Riskmonster.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3768	576,0	-15,0	-2,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K