Breaking News

Tutup

Riskmonster.com (3768)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

602,0 +5,0 +0,84%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974180006

Volume: 5.400
Bid/Ask: 599,0 / 602,0
Rentang Harian: 596,0 - 602,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3768

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Riskmonster.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Riskmonster.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bearish	1M	2	Feb '26
	Harami Cross Bearish	1M	2	Feb '26
	Bullish doji Star	1W	2	12/04/2026
	Bullish Hammer	1W	3	05/04/2026
	Engulfing Bearish	1M	6	Okt '25
	Belt Hold Bearish	1D	8	16/04/2026
	Bullish doji Star	1H	10	27/04/2026 08:00
	Harami Bullish	1H	10	27/04/2026 08:00
	Harami Cross	1H	10	27/04/2026 08:00
	Deliberation Bearish	1M	11	Mei '25
	Belt Hold Bearish	1H	11	27/04/2026 07:00
	Engulfing Bearish	1H	11	27/04/2026 07:00
	Bullish Hammer	1D	13	09/04/2026
	Doji Star Bearish	5H	13	21/04/2026 06:00
	Three Inside Up	1M	14	Feb '25
	Harami Cross	30	14	27/04/2026 08:00
	Harami Bullish	30	14	27/04/2026 08:00
	Bullish doji Star	30	14	27/04/2026 08:00
	Harami Bullish	1M	15	Jan '25
	Three Black Crows	1D	15	07/04/2026
	Belt Hold Bearish	30	15	27/04/2026 07:00
	Engulfing Bearish	30	15	27/04/2026 07:00
	Harami Bullish	5H	16	17/04/2026 12:00
	Harami Cross	5H	16	17/04/2026 12:00
	Harami Bullish	1H	16	24/04/2026 08:00
	Harami Cross	1H	16	24/04/2026 08:00
	Engulfing Bearish	5H	17	17/04/2026 07:00
	Falling Three Methods	1H	17	24/04/2026 07:00
	Harami Bullish	5H	18	16/04/2026 11:00
	Harami Cross	5H	18	16/04/2026 11:00
	Deliberation Bearish	30	18	24/04/2026 12:30
	Doji Star Bearish	30	18	24/04/2026 12:30
	Harami Cross	15	18	27/04/2026 08:00
	Harami Bullish	15	18	27/04/2026 08:00
	Bullish doji Star	15	18	27/04/2026 08:00
	Belt Hold Bearish	5H	19	16/04/2026 06:00
	Belt Hold Bearish	15	19	27/04/2026 07:00
	Engulfing Bearish	15	19	27/04/2026 07:00
	Evening Star	1M	20	Ags '24
	Bullish Hammer	1M	20	Ags '24
	Harami Cross	1W	20	07/12/2025
	Tri-Star Bullish	15	20	24/04/2026 13:30
	Dragonfly Doji	1D	21	30/03/2026
	Upside Gap Three Methods	1H	21	23/04/2026 10:00
	Tri-Star Bearish	15	21	24/04/2026 13:00
	Bullish Engulfing	1M	22	Jun '24
	Three Black Crows	1D	22	27/03/2026
	Belt Hold Bullish	5H	22	14/04/2026 09:00
	Belt Hold Bullish	5H	23	14/04/2026 04:00
	Bullish doji Star	30	23	24/04/2026 07:30
	Belt Hold Bearish	1D	24	25/03/2026
	Bullish Engulfing	1W	25	02/11/2025
	Deliberation Bearish	5H	27	10/04/2026 05:00
	Doji Star Bearish	5H	27	10/04/2026 05:00
	Tri-Star Bearish	15	27	24/04/2026 11:30
	Belt Hold Bullish	1W	28	12/10/2025
	Engulfing Bearish	1W	29	05/10/2025
	Bullish Hammer	5H	29	09/04/2026 04:00
	Three Inside Up	5H	29	09/04/2026 04:00
	Evening Doji Star	30	29	23/04/2026 10:30
	Belt Hold Bullish	1D	30	16/03/2026
	Bullish Engulfing	1D	30	16/03/2026
	Harami Bullish	5H	30	08/04/2026 13:00
	Doji Star Bearish	30	30	23/04/2026 09:30
	Bullish doji Star	15	30	24/04/2026 07:30
	Harami Bullish	1M	31	Sep '23
	Tri-Star Bullish	1H	33	20/04/2026 12:00
	Tri-Star Bullish	15	33	23/04/2026 13:30
	Harami Bullish	1M	34	Jun '23
	Tri-Star Bearish	1H	34	20/04/2026 11:00
	Tri-Star Bearish	15	34	23/04/2026 13:00
	Dragonfly Doji	1W	36	17/08/2025
	Tri-Star Bullish	1H	37	17/04/2026 12:00
	Harami Cross Bearish	30	37	22/04/2026 13:00
	Bullish Hammer	1W	38	03/08/2025
	Dragonfly Doji	1W	38	03/08/2025
	Engulfing Bearish	1D	38	04/03/2026
	Evening Doji Star	1D	38	04/03/2026
	Evening Star	1D	38	04/03/2026
	Kicking Bearish	15	38	23/04/2026 10:45
	Doji Star Bearish	1D	39	03/03/2026
	Tri-Star Bullish	1H	39	17/04/2026 07:00
	Deliberation Bearish	15	40	23/04/2026 09:30
	Doji Star Bearish	15	40	23/04/2026 09:30
	Dark Cloud Cover	1D	41	27/02/2026
	Belt Hold Bearish	5H	41	02/04/2026 07:00
	Belt Hold Bullish	1M	42	Okt '22
	Bullish doji Star	1W	42	06/07/2025
	Harami Bullish	1W	42	06/07/2025
	Harami Cross	1W	42	06/07/2025
	Tri-Star Bullish	30	42	21/04/2026 12:30
	Tri-Star Bearish	30	43	21/04/2026 12:00
	Belt Hold Bearish	15	45	23/04/2026 07:45
	Belt Hold Bullish	5H	46	30/03/2026 09:00
	Tri-Star Bullish	30	46	20/04/2026 12:30
	Harami Cross Bearish	15	46	23/04/2026 07:30
	Tri-Star Bearish	1H	47	15/04/2026 12:00
	Tri-Star Bearish	30	47	20/04/2026 11:30
	Harami Cross Bearish	15	49	22/04/2026 13:15
	Downside Gap Three Methods	1M	50	Feb '22
	Belt Hold Bullish	5H	50	26/03/2026 10:00
	Tri-Star Bullish	30	50	17/04/2026 12:00
	Deliberation Bearish	15	51	22/04/2026 08:45
	Doji Star Bearish	15	51	22/04/2026 08:45
	Tri-Star Bullish	30	52	17/04/2026 07:30
	Falling Three Methods	1M	53	Nov '21
	Hanging Man	1W	53	20/04/2025
	Belt Hold Bearish	5H	53	25/03/2026 04:00
	Belt Hold Bullish	1H	54	14/04/2026 09:00
	Doji Star Bearish	1W	56	30/03/2025
	Doji Star Bearish	1D	56	04/02/2026
	Harami Bearish	1D	56	04/02/2026
	Harami Cross Bearish	1D	56	04/02/2026
	Belt Hold Bullish	1H	56	14/04/2026 07:00
	Tri-Star Bullish	15	56	21/04/2026 12:45
	Tri-Star Bearish	15	57	21/04/2026 12:00
	Tri-Star Bearish	1H	58	13/04/2026 12:00
	Harami Cross	1W	60	02/03/2025
	Harami Bullish	1W	60	02/03/2025
	Tri-Star Bullish	15	60	20/04/2026 12:45
	Dark Cloud Cover	1D	61	28/01/2026
	Doji Star Bearish	1D	61	28/01/2026
	Tri-Star Bearish	15	61	20/04/2026 11:30
	Tri-Star Bearish	30	62	15/04/2026 12:30
	Tri-Star Bullish	15	64	17/04/2026 12:00
	Doji Star Bearish	1H	65	09/04/2026 08:00
	Upside Gap Three Methods	1D	66	21/01/2026
	Harami Cross Bearish	30	66	14/04/2026 13:30
	Tri-Star Bullish	15	66	17/04/2026 07:45
	Harami Bullish	1H	68	08/04/2026 12:00
	Harami Cross	1H	68	08/04/2026 12:00
	Harami Cross Bearish	15	68	16/04/2026 12:00
	Morning Doji Star	1W	69	29/12/2024
	Belt Hold Bullish	30	69	14/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3768

Tuliskan pendapat Anda mengenai Riskmonster.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.133,9	-40,1	-0,56%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,560	+0,242	+0,25%

Emas	4.585,19	-108,51	-2,31%
Perak	72,385	-2,640	-3,52%
Minyak Mentah WTI	100,10	+3,73	+3,87%
Minyak Brent	104,47	+2,78	+2,73%
Gas Alam	2,730	+0,001	+0,04%
Kopi C AS	292,72	+4,22	+1,46%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1695	-0,0029	-0,25%
GBP/USD	1,3489	-0,0050	-0,37%
USD/JPY	159,53	+0,12	+0,08%
AUD/USD	0,7163	-0,0023	-0,32%
EUR/JPY	186,55	-0,31	-0,17%
USD/IDR	17.215,0	+43,8	+0,26%
GBP/JPY	215,21	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3768	602,0	+5,0	+0,84%
	GET/BTC	0,00004044	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M