Breaking News

Tutup

Riskmonster.com (3768)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

560,0 +1,0 +0,18%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974180006

Volume: 1.800
Bid/Ask: 553,0 / 560,0
Rentang Harian: 550,0 - 561,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3768

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Riskmonster.com dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Riskmonster.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	3	17/07/2026 11:45
	Harami Bearish	1M	5	Feb '26
	Harami Cross Bearish	1M	5	Feb '26
	Belt Hold Bearish	1D	5	10/07/2026
	Engulfing Bearish	1D	5	10/07/2026
	Doji Star Bearish	5H	5	15/07/2026 06:00
	Tri-Star Bullish	30	6	17/07/2026 09:30
	Tri-Star Bullish	15	6	17/07/2026 09:30
	Falling Three Methods	5H	7	14/07/2026 05:00
	Tri-Star Bearish	30	7	17/07/2026 08:30
	Tri-Star Bearish	15	7	17/07/2026 08:45
	Three Outside Up	5H	8	13/07/2026 09:00
	Tri-Star Bullish	30	8	17/07/2026 07:30
	Tri-Star Bullish	15	8	17/07/2026 07:30
	Engulfing Bearish	1M	9	Okt '25
	Bullish Engulfing	5H	9	13/07/2026 04:00
	Three Inside Up	5H	9	13/07/2026 04:00
	Tri-Star Bullish	1H	9	15/07/2026 13:00
	Tri-Star Bearish	15	9	17/07/2026 07:00
	Harami Cross	5H	10	10/07/2026 11:00
	Harami Bullish	5H	10	10/07/2026 11:00
	Bullish doji Star	5H	10	10/07/2026 11:00
	Tri-Star Bearish	1H	10	15/07/2026 12:00
	Belt Hold Bearish	5H	11	10/07/2026 06:00
	Engulfing Bearish	5H	11	10/07/2026 06:00
	Morning Doji Star	1W	12	19/04/2026
	Harami Cross Bearish	5H	12	09/07/2026 10:00
	Bullish doji Star	1W	13	12/04/2026
	Deliberation Bearish	1M	14	Mei '25
	Bullish Hammer	1W	14	05/04/2026
	Dragonfly Doji	30	14	15/07/2026 12:30
	Belt Hold Bearish	1D	15	25/06/2026
	Belt Hold Bullish	30	15	15/07/2026 12:00
	Tri-Star Bearish	1H	16	14/07/2026 07:00
	Belt Hold Bullish	15	16	15/07/2026 12:15
	Three Inside Up	1M	17	Feb '25
	Dragonfly Doji	5H	17	06/07/2026 07:00
	Harami Bullish	1M	18	Jan '25
	Doji Star Bearish	30	18	14/07/2026 13:30
	Belt Hold Bearish	1D	19	19/06/2026
	Engulfing Bearish	1D	19	19/06/2026
	Upside Gap Three Methods	1D	19	19/06/2026
	Bullish Hammer	1D	20	18/06/2026
	Doji Star Bearish	15	20	14/07/2026 13:30
	Three Inside Up	1D	21	17/06/2026
	Tri-Star Bearish	30	21	14/07/2026 07:00
	Harami Cross Bearish	1H	22	13/07/2026 08:00
	Evening Star	1M	23	Ags '24
	Bullish Hammer	1M	23	Ags '24
	Bullish Engulfing	1H	23	13/07/2026 07:00
	Tri-Star Bearish	15	23	14/07/2026 07:00
	Bullish Engulfing	1D	24	12/06/2026
	Bullish Hammer	5H	24	30/06/2026 06:00
	Bullish Engulfing	1M	25	Jun '24
	Bullish Hammer	1H	25	10/07/2026 12:00
	Bullish doji Star	1H	26	10/07/2026 11:00
	Harami Bullish	1H	26	10/07/2026 11:00
	Harami Cross	1H	26	10/07/2026 11:00
	Hanging Man	1D	27	09/06/2026
	Belt Hold Bearish	1H	27	10/07/2026 07:00
	Engulfing Bearish	1H	27	10/07/2026 07:00
	Three Inside Up	1D	28	08/06/2026
	Harami Bullish	1D	29	05/06/2026
	Harami Cross	1D	29	05/06/2026
	Evening Star	1H	29	09/07/2026 11:00
	Evening Doji Star	1H	29	09/07/2026 11:00
	Doji Star Bearish	30	29	13/07/2026 07:30
	Belt Hold Bearish	5H	30	25/06/2026 06:00
	Doji Star Bearish	1H	30	09/07/2026 08:00
	Bullish Engulfing	30	30	13/07/2026 07:00
	Harami Cross	1W	31	07/12/2025
	Doji Star Bearish	15	31	13/07/2026 07:45
	Bullish Engulfing	1D	32	02/06/2026
	Bullish Engulfing	15	32	13/07/2026 07:00
	Inverted Hammer	1D	33	01/06/2026
	Belt Hold Bullish	1H	33	07/07/2026 11:00
	Belt Hold Bullish	30	33	10/07/2026 12:30
	Harami Bullish	1M	34	Sep '23
	Three Black Crows	1D	34	29/05/2026
	Bullish Hammer	5H	34	23/06/2026 04:00
	Bullish doji Star	30	35	10/07/2026 11:30
	Harami Bullish	30	35	10/07/2026 11:30
	Harami Cross	30	35	10/07/2026 11:30
	Bullish Engulfing	1W	36	02/11/2025
	Belt Hold Bearish	1D	36	27/05/2026
	Harami Bullish	1M	37	Jun '23
	Tri-Star Bearish	1H	37	06/07/2026 12:00
	Belt Hold Bearish	30	37	10/07/2026 07:00
	Engulfing Bearish	30	37	10/07/2026 07:00
	Bullish doji Star	15	37	10/07/2026 11:30
	Harami Bullish	15	37	10/07/2026 11:30
	Harami Cross	15	37	10/07/2026 11:30
	Belt Hold Bearish	1D	38	25/05/2026
	Dark Cloud Cover	1D	38	25/05/2026
	Belt Hold Bullish	1W	39	12/10/2025
	Hanging Man	5H	39	19/06/2026 05:00
	Dragonfly Bearish	5H	39	19/06/2026 05:00
	Harami Cross	30	39	09/07/2026 11:30
	Harami Bullish	30	39	09/07/2026 11:30
	Tri-Star Bearish	15	39	10/07/2026 07:15
	Engulfing Bearish	1W	40	05/10/2025
	Hanging Man	5H	40	18/06/2026 09:00
	Evening Doji Star	30	40	09/07/2026 11:00
	Evening Star	30	40	09/07/2026 11:00
	Hanging Man	5H	41	18/06/2026 04:00
	Doji Star Bearish	30	41	09/07/2026 08:30
	Harami Bullish	15	42	09/07/2026 11:30
	Harami Cross	15	42	09/07/2026 11:30
	Harami Cross	1D	43	15/05/2026
	Harami Bullish	1D	43	15/05/2026
	Doji Star Bearish	30	43	07/07/2026 13:30
	Belt Hold Bullish	30	44	07/07/2026 11:00
	Belt Hold Bullish	1M	45	Okt '22
	Doji Star Bearish	1H	45	01/07/2026 12:00
	Three Outside Up	1H	45	01/07/2026 12:00
	Tri-Star Bearish	30	45	07/07/2026 10:30
	Dragonfly Doji	1W	47	17/08/2025
	Abandoned Baby Bullish	1D	47	11/05/2026
	Inverted Hammer	1D	47	11/05/2026
	Harami Cross	5H	47	15/06/2026 11:00
	Harami Bullish	5H	47	15/06/2026 11:00
	Belt Hold Bearish	1H	47	01/07/2026 09:00
	Engulfing Bearish	1H	47	01/07/2026 09:00
	Doji Star Bearish	15	47	07/07/2026 13:30
	Bullish doji Star	1D	48	08/05/2026
	Belt Hold Bullish	15	48	07/07/2026 11:00
	Bullish Hammer	1W	49	03/08/2025
	Dragonfly Doji	1W	49	03/08/2025
	Harami Bullish	5H	49	12/06/2026 13:00
	Harami Cross	5H	49	12/06/2026 13:00
	Hanging Man	1H	49	01/07/2026 07:00
	Tri-Star Bearish	15	49	07/07/2026 10:30
	Bullish doji Star	30	50	06/07/2026 09:00
	Bullish Hammer	1H	51	30/06/2026 07:00
	Tri-Star Bearish	15	52	06/07/2026 12:00
	Downside Gap Three Methods	1M	53	Feb '22
	Bullish doji Star	1W	53	06/07/2025
	Harami Bullish	1W	53	06/07/2025
	Harami Cross	1W	53	06/07/2025
	Hanging Man	1D	53	27/04/2026
	Bullish doji Star	1H	53	29/06/2026 11:00
	Engulfing Bearish	1H	54	29/06/2026 07:00
	Belt Hold Bearish	1H	54	29/06/2026 07:00
	Tri-Star Bearish	30	54	02/07/2026 13:30
	Belt Hold Bullish	1H	55	26/06/2026 13:00
	Bullish Engulfing	1H	55	26/06/2026 13:00
	Bullish doji Star	15	55	06/07/2026 09:15
	Falling Three Methods	1M	56	Nov '21
	Doji Star Bearish	30	56	01/07/2026 12:00
	Belt Hold Bullish	30	57	01/07/2026 11:30
	Hanging Man	5H	58	08/06/2026 09:00
	Harami Bearish	5H	58	08/06/2026 09:00
	Abandoned Baby Bullish	1H	58	25/06/2026 12:00
	Tri-Star Bearish	30	59	01/07/2026 09:30
	Belt Hold Bearish	1D	60	16/04/2026
	Belt Hold Bearish	1H	60	25/06/2026 07:00
	Tri-Star Bearish	15	60	02/07/2026 13:30
	Belt Hold Bullish	1H	61	24/06/2026 13:00
	Bullish Engulfing	1H	61	24/06/2026 13:00
	Doji Star Bearish	30	61	01/07/2026 08:00
	Doji Star Bearish	15	62	01/07/2026 12:15
	Belt Hold Bullish	15	63	01/07/2026 11:45
	Hanging Man	1W	64	20/04/2025
	Bullish Hammer	1D	65	09/04/2026
	Bullish Engulfing	30	65	30/06/2026 07:00
	Bullish Hammer	30	65	30/06/2026 07:00
	Tri-Star Bearish	15	65	01/07/2026 09:30
	Doji Star Bearish	1W	67	30/03/2025
	Three Black Crows	1D	67	07/04/2026
	Doji Star Bearish	15	67	01/07/2026 08:00
	Bullish Engulfing	5H	68	02/06/2026 03:00
	Bullish doji Star	30	68	29/06/2026 11:00
	Doji Star Bearish	1H	69	23/06/2026 09:00
	Belt Hold Bearish	30	69	29/06/2026 07:00
	Engulfing Bearish	30	69	29/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3768

Tuliskan pendapat Anda mengenai Riskmonster.com

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,72	+67,51	+1,11%
IDX Kompas 100	813,94	+12,60	+1,57%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.469,8	-64,1	-0,85%
Dow Jones	52.552,97	-105,67	-0,20%
Hang Seng	24.502,50	-506,10	-2,02%
Indeks Dolar AS	100,510	-0,059	-0,06%

Emas	3.996,85	+4,75	+0,12%
Perak	55,690	-0,497	-0,88%
Minyak Mentah WTI	79,49	+0,54	+0,68%
Minyak Brent	84,44	+0,21	+0,25%
Gas Alam	2,863	+0,005	+0,17%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,46	+0,05	+0,35%

EUR/USD	1,1446	+0,0003	+0,03%
GBP/USD	1,3458	-0,0018	-0,13%
USD/JPY	162,29	-0,10	-0,06%
AUD/USD	0,6984	-0,0011	-0,16%
EUR/JPY	185,75	-0,06	-0,03%
USD/IDR	17.915,6	-40,0	-0,22%
GBP/JPY	218,41	-0,42	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-1	-0,52%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	153	+8	+5,52%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	149	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3768	560,0	+1,0	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	905	+2,84%	391,94M
Bank Rakyat Persero	2.990	+4,55%	302,46M
Bank Central Asia	6.450	+3,61%	241,94M
Chandra Asri Petro	1.945	+0,78%	225,39M
Bank Mandiri Persero	4.480	+3,94%	174,49M
Telkom Indonesia	2.650	+4,74%	104,02M
Bank Negar	3.620	+3,43%	69,86M

Nama	Terakhir	Prb.%	Vol.
First Media	143	+32,41%	539,92M
Bank Capital Indonesia	131	+27,18%	72,86M
Asia Sejahtera Mina	505	+25,00%	759,60K
Electronic City Ind	165	+24,06%	29,77M
Harapan Duta Pertiwi PT	218	+20,44%	87,06M
Bank Victoria	101	+20,24%	66,89M
Perma Plasindo Tbk PT	117	+18,18%	17,91M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	228	-14,29%	38,99M
Prodia Diagnostic Line Tbk PT	388,00	-11,01%	344,17M
RMK Energy PT Tbk	444	-10,48%	101,37M
Map Boga Adiperkasa	1.100	-9,84%	21,60K
Singaraja Putra	5.500	-7,95%	6,48M
Express Transindo	12	-7,69%	10,08M
Citatah	127	-7,30%	44,23M