Breaking News

Tutup

Muscat Group Inc (195A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

720,00 0,00 0,00%

12:05:27 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3965430006

Volume: 20.500
Bid/Ask: 715,00 / 724,00
Rentang Harian: 695,00 - 729,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 195A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Muscat Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Muscat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	15	1	24/09/2026 11:45
	Harami Cross	15	1	24/09/2026 11:45
	Deliberation Bearish	5H	2	23/09/2026 11:00
	Doji Star Bearish	5H	2	23/09/2026 11:00
	Three River Bottom	1M	3	Jun '26
	Three Inside Up	1W	3	30/08/2026
	Belt Hold Bearish	1H	3	24/09/2026 09:00
	Harami Cross	1M	4	Mei '26
	Harami Bullish	1W	4	23/08/2026
	Belt Hold Bearish	30	4	24/09/2026 09:00
	Engulfing Bearish	30	4	24/09/2026 09:00
	Harami Bullish	15	4	24/09/2026 11:00
	Harami Cross	15	4	24/09/2026 11:00
	Bullish Engulfing	1H	5	24/09/2026 07:00
	Harami Bullish	30	5	24/09/2026 08:30
	Harami Cross	30	5	24/09/2026 08:30
	Belt Hold Bearish	15	5	24/09/2026 10:45
	Abandoned Baby Bullish	1D	6	14/09/2026
	Morning Doji Star	1D	6	14/09/2026
	Deliberation Bearish	1H	6	23/09/2026 13:00
	Doji Star Bearish	1H	6	23/09/2026 13:00
	Bullish doji Star	1D	7	11/09/2026
	Harami Bullish	15	7	24/09/2026 09:15
	Harami Cross	15	7	24/09/2026 09:15
	Belt Hold Bearish	30	8	24/09/2026 07:00
	Engulfing Bearish	30	8	24/09/2026 07:00
	Belt Hold Bearish	15	8	24/09/2026 09:00
	Engulfing Bearish	15	8	24/09/2026 09:00
	Dragonfly Bearish	1H	9	18/09/2026 11:00
	Hanging Man	1H	9	18/09/2026 11:00
	Hanging Man	1H	10	18/09/2026 10:00
	Dragonfly Bearish	1H	10	18/09/2026 10:00
	Doji Star Bearish	30	10	18/09/2026 13:30
	Belt Hold Bearish	5H	11	15/09/2026 03:00
	Dark Cloud Cover	5H	11	15/09/2026 03:00
	Three Inside Up	15	13	24/09/2026 07:30
	Harami Bullish	1W	14	14/06/2026
	Harami Cross Bearish	1D	14	02/09/2026
	Belt Hold Bearish	1H	14	17/09/2026 13:00
	Engulfing Bearish	1H	14	17/09/2026 13:00
	Harami Bullish	15	14	24/09/2026 07:15
	Harami Cross	15	14	24/09/2026 07:15
	Hanging Man	30	15	18/09/2026 11:00
	Dragonfly Bearish	30	15	18/09/2026 11:00
	Belt Hold Bearish	15	15	24/09/2026 07:00
	Engulfing Bearish	15	15	24/09/2026 07:00
	Doji Star Bearish	30	16	18/09/2026 10:30
	Hanging Man	30	16	18/09/2026 10:30
	Dragonfly Bearish	30	16	18/09/2026 10:30
	Deliberation Bearish	15	17	18/09/2026 13:30
	Doji Star Bearish	15	17	18/09/2026 13:30
	Inverted Hammer	1D	18	27/08/2026
	Deliberation Bearish	30	18	18/09/2026 08:30
	Three Outside Up	30	19	18/09/2026 08:00
	Engulfing Bearish	1H	20	17/09/2026 07:00
	Bullish Engulfing	30	20	18/09/2026 07:00
	Belt Hold Bullish	30	20	18/09/2026 07:00
	Abandoned Baby Bullish	30	20	18/09/2026 07:00
	Engulfing Bearish	15	20	18/09/2026 12:45
	Harami Cross	1D	21	24/08/2026
	Bullish Engulfing	1H	21	16/09/2026 13:00
	Downside Gap Three Methods	5H	22	08/09/2026 06:00
	Inverted Hammer	5H	22	08/09/2026 06:00
	Belt Hold Bearish	30	22	17/09/2026 13:00
	Doji Star Bearish	15	22	18/09/2026 12:15
	Dragonfly Bearish	30	24	17/09/2026 12:00
	Hanging Man	30	24	17/09/2026 12:00
	Doji Star Bearish	15	24	18/09/2026 11:30
	Doji Star Bearish	1H	26	16/09/2026 07:00
	Belt Hold Bearish	15	26	18/09/2026 11:00
	Engulfing Bearish	15	26	18/09/2026 11:00
	Falling Three Methods	30	27	17/09/2026 10:30
	Harami Bullish	5H	28	03/09/2026 06:00
	Harami Cross	5H	28	03/09/2026 06:00
	Belt Hold Bearish	15	28	18/09/2026 10:30
	Engulfing Bearish	15	28	18/09/2026 10:30
	Harami Cross	1D	29	12/08/2026
	Harami Bullish	1D	29	12/08/2026
	Belt Hold Bearish	15	30	18/09/2026 09:00
	Engulfing Bearish	1D	32	06/08/2026
	Belt Hold Bearish	1H	33	15/09/2026 07:00
	Engulfing Bearish	1H	33	15/09/2026 07:00
	Bullish doji Star	1D	35	03/08/2026
	Harami Cross Bearish	15	35	18/09/2026 07:15
	Hanging Man	1H	36	14/09/2026 11:00
	Bullish Engulfing	15	36	18/09/2026 07:00
	Belt Hold Bullish	15	36	18/09/2026 07:00
	Abandoned Baby Bullish	15	36	18/09/2026 07:00
	Harami Bullish	1W	37	04/01/2026
	Harami Cross	1W	37	04/01/2026
	Engulfing Bearish	1D	38	29/07/2026
	Morning Doji Star	1W	39	21/12/2025
	Morning Star	1W	39	21/12/2025
	Deliberation Bearish	1D	39	28/07/2026
	Doji Star Bearish	1D	39	28/07/2026
	Bullish doji Star	1W	40	14/12/2025
	Engulfing Bearish	30	40	16/09/2026 07:00
	Hanging Man	15	40	17/09/2026 12:00
	Dragonfly Bearish	15	40	17/09/2026 12:00
	Homing Pigeon	1H	41	11/09/2026 13:00
	Deliberation Bearish	30	41	15/09/2026 13:30
	Doji Star Bearish	30	41	15/09/2026 13:30
	Tri-Star Bearish	5H	42	26/08/2026 03:00
	Belt Hold Bearish	1H	42	11/09/2026 12:00
	Engulfing Bearish	1H	42	11/09/2026 12:00
	Inverted Hammer	1D	43	22/07/2026
	Gravestone Doji	5H	43	25/08/2026 12:00
	Harami Bullish	1H	43	11/09/2026 11:00
	Harami Cross	1H	43	11/09/2026 11:00
	Belt Hold Bullish	1D	44	21/07/2026
	Three Outside Up	1H	45	11/09/2026 09:00
	Evening Doji Star	15	45	17/09/2026 10:45
	Evening Star	15	45	17/09/2026 10:45
	Bullish Engulfing	30	46	15/09/2026 11:00
	Doji Star Bearish	15	46	17/09/2026 10:30
	Deliberation Bearish	15	46	17/09/2026 10:30
	Falling Three Methods	1W	47	26/10/2025
	Three Outside Down	5H	47	21/08/2026 13:00
	Bullish doji Star	1H	47	11/09/2026 07:00
	Abandoned Baby Bullish	15	48	17/09/2026 08:30
	Three Outside Down	30	50	15/09/2026 07:30
	Inverted Hammer	15	50	17/09/2026 08:00
	Dragonfly Doji	1D	51	09/07/2026
	Engulfing Bearish	30	51	15/09/2026 07:00
	Belt Hold Bearish	30	51	15/09/2026 07:00
	Belt Hold Bearish	15	51	17/09/2026 07:45
	Engulfing Bearish	15	51	17/09/2026 07:45
	Harami Cross Bearish	30	52	14/09/2026 13:30
	Bullish Engulfing	1H	54	09/09/2026 13:00
	Belt Hold Bearish	30	57	14/09/2026 11:00
	Belt Hold Bearish	1D	58	30/06/2026
	Dark Cloud Cover	1D	58	30/06/2026
	Dark Cloud Cover	1H	59	09/09/2026 07:00
	Engulfing Bearish	1D	61	25/06/2026
	Belt Hold Bearish	1D	61	25/06/2026
	Deliberation Bearish	30	61	14/09/2026 08:00
	Doji Star Bearish	30	61	14/09/2026 08:00
	Three Inside Up	30	63	14/09/2026 07:00
	Harami Bullish	30	64	11/09/2026 13:30
	Harami Cross	30	64	11/09/2026 13:30
	Homing Pigeon	30	65	11/09/2026 13:00
	Separating Lines Bullish	15	66	16/09/2026 07:30
	Bullish Engulfing	5H	67	07/08/2026 04:00
	Dragonfly Bearish	30	67	11/09/2026 12:00
	Hanging Man	30	67	11/09/2026 12:00
	Three Inside Up	1D	68	16/06/2026
	Belt Hold Bearish	15	68	16/09/2026 07:00
	Engulfing Bearish	15	68	16/09/2026 07:00
	Evening Doji Star	15	68	16/09/2026 07:00
	Evening Star	15	68	16/09/2026 07:00
	Harami Bullish	1D	69	15/06/2026
	Harami Bullish	1H	69	07/09/2026 11:00
	Harami Cross	1H	69	07/09/2026 11:00
	Doji Star Bearish	15	69	15/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 195A

Tuliskan pendapat Anda mengenai Muscat Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.307,11	-67,81	-1,06%
IDX Kompas 100	821,34	-11,43	-1,37%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.689,1	-17,3	-0,22%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.683,00	-151,12	-0,61%
Indeks Dolar AS	100,818	+0,006	+0,01%

Emas	4.323,82	+5,42	+0,13%
Perak	64,598	-0,362	-0,56%
Minyak Mentah WTI	91,59	-0,57	-0,62%
Minyak Brent	102,45	-0,63	-0,61%
Gas Alam	3,061	+0,019	+0,62%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1384	0,0000	0,00%
GBP/USD	1,3241	0,0000	0,00%
USD/JPY	157,98	-0,34	-0,21%
AUD/USD	0,7036	0,0000	0,00%
EUR/JPY	179,85	-0,28	-0,16%
USD/IDR	17.884,5	+89,5	+0,50%
GBP/JPY	209,18	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	226	-4	-1,74%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	166	-3	-1,78%
Bumi Resources	186	-7	-3,63%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	195A	720,00	0,00	0,00%
	6129	14,80	-0,30	-1,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3,63%	1,28B
Asri Karya Lestari PT Tbk	488,00	+17,87%	440,43M
Dian Swastatika	1.075	+0,47%	268,40M
Bank Mandiri Persero	4.110	-1,91%	77,82M
Bank Rakyat Persero	3.160	-0,94%	70,11M
Amman Mineral Internasional Tbk PT	4.730	-2,87%	36,35M
Bank Central Asia	6.225	-1,19%	30,56M

Nama	Terakhir	Prb.%	Vol.
Bakrie Sumatera	320	+25,00%	35,18M
Bhuwanatala Indah	81	+24,62%	274,91M
Fortune Indonesia	294	+24,58%	2,11M
Asri Karya Lestari PT Tbk	488,00	+17,87%	440,43M
Sidomulyo Selaras	101	+13,48%	91,10M
Wahana Pronatural	314	+11,35%	10,25M
Bintang Mitra	364	+10,98%	2,11M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	730	-14,62%	2,76M
Wahana Inti MakmurTbk PT	234	-14,60%	35,08M
Media Nusantara Citra	141	-14,55%	309,79M
Global Mediacom	94	-13,76%	225,75M
MNC Studios	210	-13,22%	85,72M
Graha Andrasentra	62	-10,14%	243,04M
Pt Multisarana Intan Eduka Tbk	158,00	-9,71%	7,11M