Breaking News

Tutup

Reliance Infrastructure Ltd (RLIN)

	Simbol	Bursa	Mata Uang
	RLIN	NSE	INR	Real-time
	RLIN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,17 +0,94 +1,99%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE036A01016

S/N: RELINFRA

Volume: 302.765
Bid/Ask: 48,17 / 48,17
Rentang Harian: 46,29 - 48,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RLIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Reliance Infrastructure Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Reliance Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	02/11/2026
	Inverted Hammer	1M	3	Ags '26
	Belt Hold Bullish	1D	3	29/10/2026
	Bullish Engulfing	1D	3	29/10/2026
	Belt Hold Bullish	5H	4	02/11/2026 06:00
	Deliberation Bearish	1H	4	03/11/2026 12:00
	Doji Star Bearish	1H	4	03/11/2026 12:00
	Thrusting Bearish	1W	5	27/09/2026
	Evening Doji Star	5H	5	30/10/2026 13:00
	Evening Star	5H	5	30/10/2026 13:00
	Engulfing Bearish	5H	5	30/10/2026 13:00
	Belt Hold Bearish	5H	5	30/10/2026 13:00
	Doji Star Bearish	5H	6	30/10/2026 08:00
	Hanging Man	5H	6	30/10/2026 08:00
	Dragonfly Bearish	5H	6	30/10/2026 08:00
	Three Outside Up	5H	6	30/10/2026 08:00
	Belt Hold Bullish	1M	7	Apr '26
	Belt Hold Bullish	5H	7	29/10/2026 12:00
	Bullish Engulfing	5H	7	29/10/2026 12:00
	Belt Hold Bearish	1H	7	02/11/2026 16:00
	Engulfing Bearish	1H	7	02/11/2026 16:00
	Dragonfly Doji	1H	8	02/11/2026 15:00
	Dragonfly Bearish	1H	8	02/11/2026 15:00
	Hanging Man	1H	8	02/11/2026 15:00
	Deliberation Bearish	30	10	03/11/2026 11:30
	Doji Star Bearish	30	10	03/11/2026 11:30
	Hanging Man	30	10	03/11/2026 11:30
	Dragonfly Bearish	30	10	03/11/2026 11:30
	Bullish Hammer	1M	11	Des '25
	Three Outside Up	30	11	03/11/2026 11:00
	Tri-Star Bullish	5H	12	27/10/2026 15:00
	Belt Hold Bullish	1H	13	02/11/2026 10:00
	Bullish Engulfing	1H	13	02/11/2026 10:00
	Belt Hold Bearish	30	13	02/11/2026 16:30
	Engulfing Bearish	30	13	02/11/2026 16:30
	Tri-Star Bullish	5H	14	26/10/2026 14:00
	Hanging Man	30	14	02/11/2026 16:00
	Dragonfly Bearish	30	14	02/11/2026 16:00
	Harami Cross Bearish	1D	15	12/10/2026
	Bullish doji Star	1H	15	30/10/2026 15:00
	Harami Bullish	1H	15	30/10/2026 15:00
	Harami Cross	1H	15	30/10/2026 15:00
	Hanging Man	30	15	02/11/2026 15:30
	Dragonfly Bearish	30	15	02/11/2026 15:30
	Upside Gap Three Methods	1M	16	Jul '25
	Engulfing Bearish	1M	16	Jul '25
	Belt Hold Bearish	1H	16	30/10/2026 14:00
	Engulfing Bearish	1H	16	30/10/2026 14:00
	Hanging Man	30	16	02/11/2026 15:00
	Dragonfly Bearish	30	16	02/11/2026 15:00
	Dragonfly Doji	30	16	02/11/2026 15:00
	Hanging Man	1D	17	08/10/2026
	Dragonfly Bearish	1D	17	08/10/2026
	Tri-Star Bullish	5H	19	22/10/2026 15:00
	Dragonfly Doji	1H	20	30/10/2026 10:00
	Dragonfly Bearish	1H	20	30/10/2026 10:00
	Hanging Man	1H	20	30/10/2026 10:00
	Hanging Man	15	20	03/11/2026 11:45
	Dragonfly Bearish	15	20	03/11/2026 11:45
	Hanging Man	1W	21	07/06/2026
	Doji Star Bearish	1D	21	01/10/2026
	Three Outside Up	1D	21	01/10/2026
	Tri-Star Bullish	5H	21	21/10/2026 14:00
	Hanging Man	15	21	03/11/2026 11:30
	Dragonfly Bearish	15	21	03/11/2026 11:30
	Belt Hold Bullish	1D	22	30/09/2026
	Bullish Engulfing	1D	22	30/09/2026
	Hanging Man	15	22	03/11/2026 11:15
	Tri-Star Bullish	5H	23	19/10/2026 12:00
	Doji Star Bearish	15	23	03/11/2026 11:00
	Gravestone Doji	15	23	03/11/2026 11:00
	Doji Star Bearish	1H	24	29/10/2026 13:00
	Doji Star Bearish	30	24	02/11/2026 11:00
	Abandoned Baby Bullish	15	24	03/11/2026 10:45
	Morning Doji Star	15	24	03/11/2026 10:45
	Tri-Star Bullish	5H	25	16/10/2026 14:00
	Belt Hold Bullish	1H	25	29/10/2026 12:00
	Bullish Engulfing	1H	25	29/10/2026 12:00
	Belt Hold Bullish	30	25	02/11/2026 10:30
	Bullish Engulfing	30	25	02/11/2026 10:30
	Bullish doji Star	15	25	03/11/2026 10:30
	Tri-Star Bullish	1H	26	29/10/2026 11:00
	Deliberation Bearish	1M	27	Ags '24
	Tri-Star Bullish	5H	27	15/10/2026 13:00
	Tri-Star Bearish	1H	27	29/10/2026 10:00
	Belt Hold Bearish	15	27	02/11/2026 16:30
	Engulfing Bearish	15	27	02/11/2026 16:30
	Hanging Man	15	28	02/11/2026 16:15
	Dragonfly Bearish	15	28	02/11/2026 16:15
	Bullish doji Star	1D	29	21/09/2026
	Tri-Star Bullish	5H	29	14/10/2026 12:00
	Three Outside Down	1M	30	Mei '24
	Bullish doji Star	30	30	30/10/2026 14:30
	Harami Bullish	30	30	30/10/2026 14:30
	Harami Cross	30	30	30/10/2026 14:30
	Engulfing Bearish	1M	31	Apr '24
	Belt Hold Bullish	1D	31	17/09/2026
	Belt Hold Bearish	30	31	30/10/2026 14:00
	Engulfing Bearish	30	31	30/10/2026 14:00
	Hanging Man	15	31	02/11/2026 15:30
	Dragonfly Bearish	15	31	02/11/2026 15:30
	Dragonfly Doji	15	32	02/11/2026 15:15
	Dragonfly Bearish	15	32	02/11/2026 15:15
	Hanging Man	15	32	02/11/2026 15:15
	Tri-Star Bullish	1H	33	28/10/2026 11:00
	Bullish doji Star	1D	34	11/09/2026
	Thrusting Bearish	1W	35	01/03/2026
	Doji Star Bearish	5H	36	09/10/2026 12:00
	Falling Three Methods	1D	37	08/09/2026
	Bullish doji Star	1H	37	27/10/2026 14:00
	Harami Bullish	1H	37	27/10/2026 14:00
	Harami Cross	1H	37	27/10/2026 14:00
	Engulfing Bearish	1M	38	Sep '23
	Three Outside Up	1D	38	07/09/2026
	Engulfing Bearish	1H	38	27/10/2026 13:00
	Hanging Man	30	38	30/10/2026 10:30
	Dragonfly Bearish	30	38	30/10/2026 10:30
	Dragonfly Doji	30	38	30/10/2026 10:30
	Abandoned Baby Bullish	1D	39	04/09/2026
	Bullish Engulfing	1D	39	04/09/2026
	Harami Cross Bearish	1H	39	27/10/2026 12:00
	Bullish doji Star	1D	40	03/09/2026
	Shooting Star	1H	40	27/10/2026 11:00
	Belt Hold Bullish	1H	40	27/10/2026 11:00
	Bullish Engulfing	1H	40	27/10/2026 11:00
	Inverted Hammer	1H	40	27/10/2026 11:00
	Tri-Star Bearish	1H	41	27/10/2026 10:00
	Engulfing Bearish	1M	42	Mei '23
	Upside Gap Three Methods	1M	42	Mei '23
	Inverted Hammer	1D	43	31/08/2026
	Three Inside Up	1M	44	Mar '23
	Bullish Engulfing	1W	45	14/12/2025
	Bullish Hammer	1D	45	27/08/2026
	Falling Three Methods	1M	46	Jan '23
	Engulfing Bearish	1D	47	25/08/2026
	Tri-Star Bullish	1H	47	26/10/2026 11:00
	Doji Star Bearish	30	47	29/10/2026 12:30
	Three Inside Up	1M	48	Nov '22
	Tri-Star Bearish	1H	48	26/10/2026 10:00
	Belt Hold Bullish	30	48	29/10/2026 12:00
	Bullish Engulfing	30	48	29/10/2026 12:00
	Belt Hold Bullish	1D	49	21/08/2026
	Bullish Engulfing	1D	49	21/08/2026
	Three Outside Up	5H	49	30/09/2026 13:00
	Doji Star Bearish	15	49	02/11/2026 11:00
	Thrusting Bearish	1W	50	09/11/2025
	Belt Hold Bullish	5H	50	30/09/2026 08:00
	Bullish Engulfing	5H	50	30/09/2026 08:00
	Tri-Star Bullish	30	50	29/10/2026 11:00
	Belt Hold Bullish	15	50	02/11/2026 10:45
	Bullish Engulfing	15	50	02/11/2026 10:45
	Three Outside Up	1M	51	Ags '22
	Tri-Star Bearish	30	51	29/10/2026 10:30
	Bullish Engulfing	1M	52	Jul '22
	Gravestone Doji	15	53	30/10/2026 16:30
	Tri-Star Bullish	1H	54	23/10/2026 11:00
	Tri-Star Bearish	1H	55	23/10/2026 10:00
	Harami Cross	1W	56	28/09/2025
	Tri-Star Bullish	5H	56	25/09/2026 13:00
	Doji Star Bearish	1M	57	Feb '22
	Advance Block Bearish	1M	57	Feb '22
	Tri-Star Bullish	5H	58	24/09/2026 12:00
	Hanging Man	1D	60	06/08/2026
	Dragonfly Bearish	1D	60	06/08/2026
	Tri-Star Bullish	1H	61	22/10/2026 11:00
	Bullish doji Star	15	61	30/10/2026 14:30
	Harami Bullish	15	61	30/10/2026 14:30
	Harami Cross	15	61	30/10/2026 14:30
	Downside Gap Three Methods	1W	62	17/08/2025
	Tri-Star Bearish	1H	62	22/10/2026 10:00
	Engulfing Bearish	15	62	30/10/2026 14:15
	Belt Hold Bearish	15	62	30/10/2026 14:15
	Tri-Star Bullish	1D	63	03/08/2026
	Tri-Star Bullish	5H	63	22/09/2026 15:00
	Tri-Star Bullish	30	63	28/10/2026 11:00
	Tri-Star Bearish	30	64	28/10/2026 10:30
	Tri-Star Bullish	5H	65	21/09/2026 14:00
	Bullish doji Star	5H	67	18/09/2026 16:00
	Harami Bullish	5H	67	18/09/2026 16:00
	Harami Cross	5H	67	18/09/2026 16:00
	Tri-Star Bullish	1H	68	21/10/2026 11:00
	Tri-Star Bearish	1H	69	21/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RLIN

Tuliskan pendapat Anda mengenai Reliance Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.586,2	+44,4	+0,59%
Dow Jones	51.893,05	-90,93	-0,17%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,678	+0,054	+0,05%

Emas	3.946,25	-23,35	-0,59%
Perak	49,900	-0,988	-1,94%
Minyak Mentah WTI	95,81	-0,65	-0,67%
Minyak Brent	103,20	-1,57	-1,50%
Gas Alam	2,875	+0,019	+0,67%
Kopi C AS	284,92	-7,18	-2,46%
Gula #11 AS	18,38	-0,68	-3,57%

EUR/USD	1,1195	+0,0011	+0,10%
GBP/USD	1,3415	+0,0006	+0,04%
USD/JPY	158,45	+0,62	+0,39%
AUD/USD	0,6979	-0,0021	-0,30%
EUR/JPY	177,37	+0,85	+0,48%
USD/IDR	18.132,7	+60,3	+0,33%
GBP/JPY	212,55	+0,90	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RLIN	48,17	+0,94	+1,99%
	CIG	6.050,0	+150,0	+2,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6.25%	2.95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34.48%	312.48M
Mitra Komunikasi Nusantara Tbk PT	18	+28.57%	20.38M
Artha Mahiya Investama Tbk PT	605	+24.49%	2.63M
Bank Of India Indonesia	9,675	+19.81%	218.00K
Graha Layar Prima	3,240	+12.50%	444.80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M