Breaking News

Tutup

Regency Centers Corporation (REG)

	Simbol	Bursa	Mata Uang
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,62 -0,69 -0,92%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

74,62

0,00

0,00%

6:30:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.619.008
Bid/Ask: 0,00 / 0,00
Rentang Harian: 74,33 - 75,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick REG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Regency Centers Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Regency Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Evening Doji Star	1M	1	Ags '26
	Evening Star	1M	1	Ags '26
	Doji Star Bearish	1M	2	Jul '26
	Bullish Hammer	1W	4	09/08/2026
	Dragonfly Doji	1W	4	09/08/2026
	Bullish doji Star	1H	5	11/09/2026 21:00
	Belt Hold Bearish	1D	6	02/09/2026
	Three Outside Up	1M	7	Feb '26
	Harami Bearish	1W	7	19/07/2026
	Bullish Engulfing	1H	7	11/09/2026 02:00
	Three Inside Up	30	7	11/09/2026 23:00
	Bullish Engulfing	1M	8	Jan '26
	Harami Bullish	30	8	11/09/2026 22:30
	Engulfing Bearish	1M	11	Okt '25
	Harami Bullish	1D	13	24/08/2026
	Hanging Man	1H	13	10/09/2026 20:00
	Engulfing Bearish	1D	14	21/08/2026
	Abandoned Baby Bullish	1D	15	20/08/2026
	Belt Hold Bearish	5H	15	02/09/2026 20:00
	Bullish Hammer	30	15	11/09/2026 01:30
	Harami Cross	1D	16	19/08/2026
	Three Black Crows	1H	17	09/09/2026 23:00
	Harami Cross Bearish	1M	18	Mar '25
	Three Black Crows	1W	18	03/05/2026
	Three Outside Down	1H	18	09/09/2026 22:00
	Bullish Engulfing	1M	19	Feb '25
	Engulfing Bearish	1H	19	09/09/2026 21:00
	Bullish Engulfing	15	21	11/09/2026 21:30
	Three Inside Up	15	21	11/09/2026 21:30
	Three Black Crows	30	22	10/09/2026 22:00
	Harami Bullish	15	22	11/09/2026 21:15
	Harami Cross	15	22	11/09/2026 21:15
	Hanging Man	30	25	10/09/2026 20:30
	Doji Star Bearish	1H	26	08/09/2026 21:00
	Three Outside Up	1H	26	08/09/2026 21:00
	Three Outside Up	1M	27	Jun '24
	Bullish Engulfing	1H	27	08/09/2026 20:00
	Bullish Engulfing	1M	28	Mei '24
	Harami Bullish	1H	29	05/09/2026 01:00
	Three Inside Up	5H	30	24/08/2026 16:00
	Harami Bullish	1D	31	29/07/2026
	Harami Cross	1D	31	29/07/2026
	Harami Bullish	5H	31	21/08/2026 23:00
	Bullish Engulfing	30	31	10/09/2026 00:00
	Engulfing Bearish	1D	32	28/07/2026
	Belt Hold Bearish	5H	32	21/08/2026 18:00
	Three Outside Down	15	33	11/09/2026 01:00
	Bullish Hammer	30	34	09/09/2026 22:30
	Engulfing Bearish	15	34	11/09/2026 00:45
	Three Black Crows	30	35	09/09/2026 22:00
	Falling Three Methods	1W	36	28/12/2025
	Three Outside Down	30	36	09/09/2026 21:30
	Engulfing Bearish	30	37	09/09/2026 21:00
	Gravestone Doji	1D	42	14/07/2026
	Engulfing Bearish	30	43	09/09/2026 00:30
	Bullish Hammer	1D	44	10/07/2026
	Dark Cloud Cover	1M	45	Des '22
	Engulfing Bearish	1W	45	26/10/2025
	Falling Three Methods	1W	48	05/10/2025
	Belt Hold Bearish	1H	48	02/09/2026 20:00
	Engulfing Bearish	1H	48	02/09/2026 20:00
	Engulfing Bearish	15	49	10/09/2026 21:00
	Three Outside Up	30	50	08/09/2026 21:00
	Three Inside Down	1D	51	30/06/2026
	Harami Bullish	5H	51	10/08/2026 22:00
	Bullish Engulfing	30	51	08/09/2026 20:30
	Hanging Man	15	51	10/09/2026 20:30
	Bullish doji Star	1M	52	Mei '22
	Hanging Man	1D	53	26/06/2026
	Dragonfly Bearish	1D	53	26/06/2026
	Bullish Hammer	15	53	10/09/2026 02:30
	Bullish Engulfing	1M	54	Mar '22
	Three Outside Down	5H	55	06/08/2026 23:00
	Dark Cloud Cover	1M	56	Jan '22
	Engulfing Bearish	5H	56	06/08/2026 18:00
	Harami Bullish	5H	57	05/08/2026 22:00
	Bullish Engulfing	5H	60	04/08/2026 21:00
	Three Inside Down	15	60	10/09/2026 00:45
	Bullish Hammer	5H	61	04/08/2026 16:00
	Harami Bearish	15	61	10/09/2026 00:30
	Advance Block Bearish	1D	63	11/06/2026
	Shooting Star	1D	63	11/06/2026
	Doji Star Bearish	1M	64	Mei '21
	Belt Hold Bearish	5H	65	31/07/2026 17:00
	Harami Bullish	1W	67	25/05/2025
	Bullish Engulfing	1D	69	03/06/2026
	Bullish Hammer	5H	69	30/07/2026 01:00
	Bullish Hammer	1H	69	28/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar REG

Tuliskan pendapat Anda mengenai Regency Centers Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
REG	74,62	-0,69	-0,92%
Dimensional Emerg.	43,36	+0,55	+1,28%
MSE	4.384,79	+15,46	+0,35%
HCL Technologies	1.212,30	+8,40	+0,70%
ELE	42,100	+0,050	+0,12%
VGC	41.000,0	-500,0	-1,20%
ALY	0,009	+0,001	+12,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M