Breaking News

Tutup

Recticel (RECT)

	Simbol	Bursa	Mata Uang
	RECT	Brussels	EUR	Real-time
	RECTb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,12 +0,18 +1,51%

21:26:29 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003656676

Volume: 19.948
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,84 - 12,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RECT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Recticel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Recticel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	28/07/2026 19:00
	Engulfing Bearish	1H	2	28/07/2026 19:00
	Stick Sandwich	15	2	28/07/2026 20:45
	Separating Lines Bullish	5H	3	27/07/2026 13:00
	Doji Star Bearish	1D	4	22/07/2026
	Deliberation Bearish	1H	4	28/07/2026 17:00
	Doji Star Bearish	1H	4	28/07/2026 17:00
	Belt Hold Bearish	30	4	28/07/2026 19:00
	Bullish Engulfing	5H	5	24/07/2026 15:00
	Three Outside Up	1H	6	28/07/2026 15:00
	Three Outside Up	1M	7	Des '25
	On Neck Bearish	5H	7	23/07/2026 19:00
	Belt Hold Bullish	1H	7	28/07/2026 14:00
	Bullish Engulfing	1H	7	28/07/2026 14:00
	Belt Hold Bearish	15	7	28/07/2026 19:15
	Bullish Engulfing	1M	8	Nov '25
	Doji Star Bearish	1W	9	24/05/2026
	Three Outside Up	5H	13	21/07/2026 12:00
	Three Outside Up	30	13	28/07/2026 14:30
	Three Inside Up	1M	14	Mei '25
	Bullish Engulfing	5H	14	20/07/2026 21:00
	Morning Doji Star	5H	14	20/07/2026 21:00
	Three Inside Up	30	14	28/07/2026 14:00
	Bullish Engulfing	30	14	28/07/2026 14:00
	Belt Hold Bullish	30	14	28/07/2026 14:00
	Bullish doji Star	5H	15	20/07/2026 16:00
	Bullish doji Star	30	15	27/07/2026 22:30
	Harami Bullish	30	15	27/07/2026 22:30
	Harami Cross	30	15	27/07/2026 22:30
	Harami Cross Bearish	15	15	28/07/2026 16:15
	Separating Lines Bullish	1H	16	27/07/2026 14:00
	Downside Gap Three Methods	1M	17	Feb '25
	Bullish Engulfing	1M	17	Feb '25
	Three Inside Up	15	17	28/07/2026 15:30
	Dragonfly Doji	30	18	27/07/2026 21:00
	Harami Bullish	15	18	28/07/2026 15:15
	Harami Cross	15	18	28/07/2026 15:15
	Evening Doji Star	1D	19	01/07/2026
	Doji Star Bearish	30	19	27/07/2026 20:30
	Doji Star Bearish	1D	20	30/06/2026
	Doji Star Bearish	1H	20	24/07/2026 19:00
	Falling Three Methods	1M	21	Okt '24
	Evening Doji Star	5H	21	16/07/2026 12:00
	Harami Cross Bearish	30	21	27/07/2026 19:30
	Bullish Engulfing	1W	22	22/02/2026
	Doji Star Bearish	5H	22	15/07/2026 21:00
	Dragonfly Doji	1M	23	Ags '24
	Engulfing Bearish	1W	23	15/02/2026
	Upside Gap Three Methods	1W	23	15/02/2026
	Bullish Engulfing	5H	23	15/07/2026 16:00
	Belt Hold Bullish	15	23	28/07/2026 14:00
	Bullish Engulfing	1H	24	24/07/2026 15:00
	Bullish Engulfing	30	24	27/07/2026 18:00
	Bullish doji Star	15	24	27/07/2026 22:30
	Harami Bullish	15	24	27/07/2026 22:30
	Harami Cross	15	24	27/07/2026 22:30
	Harami Cross	5H	25	14/07/2026 20:00
	Harami Bullish	5H	25	14/07/2026 20:00
	Three Outside Up	1W	26	25/01/2026
	Engulfing Bearish	1D	26	22/06/2026
	Dragonfly Doji	15	26	27/07/2026 21:45
	Three Outside Up	1D	27	19/06/2026
	Stick Sandwich	1H	27	23/07/2026 21:00
	Harami Bullish	30	27	27/07/2026 16:30
	Harami Cross	30	27	27/07/2026 16:30
	Engulfing Bearish	1M	28	Mar '24
	Engulfing Bearish	1W	28	11/01/2026
	Bullish Engulfing	1D	28	18/06/2026
	Doji Star Bearish	1M	29	Feb '24
	Deliberation Bearish	1M	29	Feb '24
	Evening Doji Star	30	29	27/07/2026 15:30
	Evening Star	30	29	27/07/2026 15:30
	Advance Block Bearish	30	30	27/07/2026 15:00
	Deliberation Bearish	30	30	27/07/2026 15:00
	Doji Star Bearish	30	30	27/07/2026 15:00
	Doji Star Bearish	15	30	27/07/2026 20:30
	Three Outside Up	15	30	27/07/2026 20:30
	Three Outside Up	1M	31	Des '23
	Three Inside Up	15	31	27/07/2026 20:15
	Morning Star	15	31	27/07/2026 20:15
	Morning Doji Star	15	31	27/07/2026 20:15
	Bullish Engulfing	15	31	27/07/2026 20:15
	Belt Hold Bullish	15	31	27/07/2026 20:15
	Bullish Engulfing	1M	32	Nov '23
	Harami Bullish	15	32	27/07/2026 20:00
	Harami Cross	15	32	27/07/2026 20:00
	Bullish doji Star	1H	33	23/07/2026 15:00
	Harami Bullish	1H	33	23/07/2026 15:00
	Harami Cross	1H	33	23/07/2026 15:00
	Bullish Hammer	1H	34	23/07/2026 14:00
	Belt Hold Bullish	30	34	24/07/2026 22:00
	Harami Cross Bearish	30	35	24/07/2026 21:30
	Belt Hold Bearish	1D	36	08/06/2026
	Dark Cloud Cover	1D	36	08/06/2026
	Harami Bullish	1H	36	22/07/2026 21:00
	Harami Cross	1H	36	22/07/2026 21:00
	Bullish Engulfing	1D	37	05/06/2026
	Engulfing Bearish	5H	37	08/07/2026 14:00
	Upside Gap Three Methods	5H	37	08/07/2026 14:00
	Three Black Crows	1D	39	03/06/2026
	Doji Star Bearish	30	40	24/07/2026 19:00
	Falling Three Methods	1H	41	22/07/2026 16:00
	Belt Hold Bullish	30	41	24/07/2026 18:30
	Bullish Engulfing	30	41	24/07/2026 18:30
	Harami Cross	15	41	27/07/2026 17:45
	Downside Gap Three Methods	15	41	27/07/2026 17:45
	Harami Bullish	15	41	27/07/2026 17:45
	Bullish Engulfing	1D	42	29/05/2026
	Bullish Engulfing	1H	42	22/07/2026 15:00
	Falling Three Methods	1W	43	28/09/2025
	Three Outside Up	1M	44	Nov '22
	Separating Lines Bullish	1D	44	27/05/2026
	Bullish Engulfing	1M	45	Okt '22
	Bullish Engulfing	1W	45	14/09/2025
	Upside Gap Three Methods	1D	45	26/05/2026
	Belt Hold Bearish	1H	45	21/07/2026 21:00
	Evening Star	30	45	24/07/2026 16:30
	Abandoned Baby Bearish	30	45	24/07/2026 16:30
	Engulfing Bearish	30	45	24/07/2026 16:30
	Evening Doji Star	30	45	24/07/2026 16:30
	Gravestone Doji	15	45	27/07/2026 16:45
	Doji Star Bearish	30	46	24/07/2026 16:00
	Gravestone Doji	30	46	24/07/2026 16:00
	Three Outside Up	30	46	24/07/2026 16:00
	Harami Bullish	15	46	27/07/2026 16:30
	Harami Cross	15	46	27/07/2026 16:30
	Dragonfly Doji	15	46	27/07/2026 16:30
	Bullish doji Star	15	46	27/07/2026 16:30
	On Neck Bearish	15	46	27/07/2026 16:30
	Doji Star Bearish	1H	47	21/07/2026 19:00
	Three Outside Up	1H	47	21/07/2026 19:00
	Abandoned Baby Bullish	30	47	24/07/2026 15:30
	Bullish Engulfing	30	47	24/07/2026 15:30
	Morning Doji Star	30	47	24/07/2026 15:30
	Morning Star	30	47	24/07/2026 15:30
	Three Inside Up	30	47	24/07/2026 15:30
	Bullish Engulfing	1H	48	21/07/2026 18:00
	Harami Cross	30	48	24/07/2026 15:00
	Harami Bullish	30	48	24/07/2026 15:00
	Dragonfly Doji	30	48	24/07/2026 15:00
	Bullish doji Star	30	48	24/07/2026 15:00
	On Neck Bearish	30	48	24/07/2026 15:00
	Dragonfly Doji	15	48	27/07/2026 16:00
	Three Black Crows	1M	49	Jun '22
	Harami Bullish	1W	49	17/08/2025
	Harami Cross	1W	49	17/08/2025
	Engulfing Bearish	30	49	24/07/2026 14:30
	Three Black Crows	1D	50	19/05/2026
	Harami Cross Bearish	15	51	27/07/2026 15:15
	Engulfing Bearish	1W	52	27/07/2025
	Stick Sandwich	30	54	23/07/2026 21:00
	Engulfing Bearish	30	54	23/07/2026 21:00
	Belt Hold Bearish	30	54	23/07/2026 21:00
	Shooting Star	1H	56	20/07/2026 19:00
	Inverted Hammer	1H	56	20/07/2026 19:00
	Bullish doji Star	15	57	24/07/2026 22:30
	Bullish doji Star	1W	59	08/06/2025
	Homing Pigeon	30	59	23/07/2026 18:30
	Belt Hold Bullish	15	59	24/07/2026 22:00
	Bullish Engulfing	15	59	24/07/2026 22:00
	Harami Bullish	5H	60	25/06/2026 16:00
	Harami Cross	5H	60	25/06/2026 16:00
	Doji Star Bearish	15	61	24/07/2026 21:15
	Advance Block Bearish	1W	62	18/05/2025
	Bullish Engulfing	1D	62	30/04/2026
	Bullish Engulfing	5H	62	24/06/2026 20:00
	Bullish doji Star	30	62	23/07/2026 17:00
	Harami Bullish	30	62	23/07/2026 17:00
	Harami Cross	30	62	23/07/2026 17:00
	Advance Block Bearish	1W	63	11/05/2025
	Deliberation Bearish	1W	63	11/05/2025
	Doji Star Bearish	1W	63	11/05/2025
	Gravestone Doji	1W	63	11/05/2025
	Engulfing Bearish	30	64	23/07/2026 16:00
	Harami Bullish	1D	65	27/04/2026
	Gravestone Doji	30	65	23/07/2026 15:30
	Falling Three Methods	1D	66	24/04/2026
	Inverted Hammer	1W	67	13/04/2025
	Belt Hold Bullish	1H	67	17/07/2026 17:00
	Doji Star Bearish	15	68	24/07/2026 19:00
	Belt Hold Bullish	15	69	24/07/2026 18:45
	Bullish Engulfing	15	69	24/07/2026 18:45
	Morning Doji Star	15	69	24/07/2026 18:45
	Morning Star	15	69	24/07/2026 18:45
	Three Inside Up	15	69	24/07/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RECT

Tuliskan pendapat Anda mengenai Recticel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.397,4	-15,8	-0,21%
Dow Jones	52.624,33	+414,25	+0,79%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,310	-0,074	-0,07%

Emas	4.017,70	-59,30	-1,45%
Perak	57,158	-1,555	-2,65%
Minyak Mentah WTI	81,17	-1,44	-1,74%
Minyak Brent	83,78	-2,09	-2,43%
Gas Alam	2,708	-0,080	-2,87%
Kopi C AS	340,65	+16,10	+4,96%
Gula #11 AS	14,57	-0,01	-0,07%

EUR/USD	1,1376	+0,0004	+0,04%
GBP/USD	1,3295	-0,0004	-0,03%
USD/JPY	163,84	+0,09	+0,05%
AUD/USD	0,6970	-0,0021	-0,30%
EUR/JPY	186,40	+0,23	+0,12%
USD/IDR	18.096,1	+96,1	+0,53%
GBP/JPY	217,82	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RECT	12,12	+0,18	+1,51%
ORDS	13,180	-0,020	-0,15%
2039	7,55	-0,07	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0.45%	612.87M
Chandra Asri Petro	2.090	0,00%	257,10M
Bank Rakyat Persero	2.930	-0,68%	220,77M
Bank Mandiri Persero	4.100	-1,44%	162,84M
Bank Central Asia	6.225	-1,19%	122,92M
Antam	2.890	-2,69%	87,94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15.75%	72.47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K