Breaking News

Tutup

Rebase Inc (5138)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

848,00 +5,00 +0,59%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974840005

Volume: 1.800
Bid/Ask: 842,00 / 861,00
Rentang Harian: 837,00 - 849,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5138

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rebase Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rebase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Three Inside Up	5H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	On Neck Bearish	1D	2	21/01/2026
	Harami Bullish	5H	3	22/01/2026 12:00
	Harami Cross	5H	3	22/01/2026 12:00
	Tri-Star Bearish	1H	3	23/01/2026 07:00
	Tri-Star Bearish	15	3	23/01/2026 07:00
	Bullish Hammer	1M	4	Sep '25
	Bullish doji Star	1D	6	15/01/2026
	Harami Bullish	1D	6	15/01/2026
	Harami Cross	1D	6	15/01/2026
	Harami Bullish	5H	7	20/01/2026 10:00
	Harami Cross	5H	7	20/01/2026 10:00
	Belt Hold Bearish	5H	8	20/01/2026 05:00
	Dark Cloud Cover	5H	8	20/01/2026 05:00
	Three Outside Down	30	9	22/01/2026 08:30
	Three Inside Up	1D	10	08/01/2026
	Belt Hold Bearish	1H	10	22/01/2026 07:00
	Belt Hold Bearish	30	10	22/01/2026 07:00
	Engulfing Bearish	30	10	22/01/2026 07:00
	Belt Hold Bearish	15	11	22/01/2026 07:15
	Engulfing Bearish	15	11	22/01/2026 07:15
	Belt Hold Bearish	30	12	21/01/2026 13:00
	Engulfing Bearish	30	12	21/01/2026 13:00
	Harami Bullish	1H	13	21/01/2026 11:00
	Harami Cross	1H	13	21/01/2026 11:00
	Three Black Crows	1D	14	30/12/2025
	Inverted Hammer	5H	14	15/01/2026 05:00
	Homing Pigeon	1H	14	21/01/2026 10:00
	Harami Bullish	30	15	21/01/2026 11:30
	Harami Cross	30	15	21/01/2026 11:30
	Morning Star	5H	16	14/01/2026 04:00
	Morning Doji Star	5H	16	14/01/2026 04:00
	Abandoned Baby Bullish	5H	16	14/01/2026 04:00
	Homing Pigeon	30	16	21/01/2026 10:30
	Bullish doji Star	5H	17	13/01/2026 13:00
	Doji Star Bearish	1D	19	23/12/2025
	Hanging Man	1D	19	23/12/2025
	Dragonfly Bearish	1D	19	23/12/2025
	Bullish doji Star	1H	19	20/01/2026 10:00
	Harami Bullish	1H	19	20/01/2026 10:00
	Harami Cross	1H	19	20/01/2026 10:00
	Harami Bullish	15	20	21/01/2026 10:30
	Harami Cross	15	20	21/01/2026 10:30
	Belt Hold Bearish	1H	21	20/01/2026 07:00
	Engulfing Bearish	1H	21	20/01/2026 07:00
	Harami Cross	30	21	20/01/2026 10:30
	Harami Bullish	30	21	20/01/2026 10:30
	Bullish doji Star	30	21	20/01/2026 10:30
	Doji Star Bearish	5H	22	08/01/2026 13:00
	Bullish doji Star	15	22	21/01/2026 08:30
	Harami Bullish	15	22	21/01/2026 08:30
	Harami Cross	15	22	21/01/2026 08:30
	Bullish doji Star	1D	23	17/12/2025
	Belt Hold Bearish	30	23	20/01/2026 07:00
	Engulfing Bearish	30	23	20/01/2026 07:00
	Doji Star Bearish	30	24	19/01/2026 13:30
	Belt Hold Bullish	1D	25	15/12/2025
	Bullish Engulfing	1D	25	15/12/2025
	Bullish doji Star	15	26	20/01/2026 10:30
	Harami Bullish	15	26	20/01/2026 10:30
	Harami Cross	15	26	20/01/2026 10:30
	Ladder Bottom Bullish	1H	27	19/01/2026 07:00
	Doji Star Bearish	30	27	19/01/2026 11:00
	Belt Hold Bearish	5H	28	06/01/2026 06:00
	Belt Hold Bearish	15	29	20/01/2026 07:00
	Doji Star Bearish	15	30	19/01/2026 13:30
	Abandoned Baby Bullish	1H	32	16/01/2026 09:00
	Bullish Engulfing	1H	32	16/01/2026 09:00
	Three Inside Up	1H	32	16/01/2026 09:00
	Engulfing Bearish	5H	36	26/12/2025 10:00
	Harami Bullish	30	36	16/01/2026 11:00
	Harami Cross	30	36	16/01/2026 11:00
	Tri-Star Bullish	15	36	19/01/2026 07:00
	Belt Hold Bearish	30	37	16/01/2026 10:30
	Engulfing Bearish	30	37	16/01/2026 10:30
	Three Outside Up	1H	38	15/01/2026 10:00
	Three Outside Up	30	38	16/01/2026 09:00
	Doji Star Bearish	15	38	16/01/2026 13:15
	Shooting Star	1H	39	15/01/2026 07:00
	Belt Hold Bullish	30	39	16/01/2026 08:30
	Bullish Engulfing	30	39	16/01/2026 08:30
	Harami Bullish	15	41	16/01/2026 12:30
	Harami Cross	15	41	16/01/2026 12:30
	Tri-Star Bullish	30	43	15/01/2026 13:30
	Homing Pigeon	15	43	16/01/2026 12:00
	Belt Hold Bearish	5H	44	23/12/2025 07:00
	Falling Three Methods	1H	44	14/01/2026 09:00
	Engulfing Bearish	15	44	16/01/2026 11:45
	Inverted Hammer	15	44	16/01/2026 11:45
	Abandoned Baby Bullish	1H	46	14/01/2026 07:00
	Morning Doji Star	1H	46	14/01/2026 07:00
	Morning Star	1H	46	14/01/2026 07:00
	Bullish doji Star	1H	47	13/01/2026 13:00
	Belt Hold Bullish	15	47	16/01/2026 11:00
	Belt Hold Bearish	30	48	15/01/2026 07:30
	Evening Doji Star	15	48	16/01/2026 10:45
	Evening Star	15	48	16/01/2026 10:45
	Belt Hold Bullish	30	49	15/01/2026 07:00
	Doji Star Bearish	15	49	16/01/2026 10:30
	Belt Hold Bullish	30	51	14/01/2026 13:00
	Harami Cross Bearish	15	51	16/01/2026 09:00
	Falling Three Methods	1D	52	05/11/2025
	Belt Hold Bearish	1H	52	13/01/2026 07:00
	Dark Cloud Cover	1H	52	13/01/2026 07:00
	Belt Hold Bullish	5H	53	17/12/2025 06:00
	Belt Hold Bullish	1H	53	09/01/2026 13:00
	Bullish Engulfing	1H	53	09/01/2026 13:00
	Belt Hold Bullish	15	53	16/01/2026 08:30
	Falling Three Methods	5H	54	16/12/2025 10:00
	Three Outside Up	5H	56	15/12/2025 09:00
	Belt Hold Bullish	5H	57	15/12/2025 04:00
	Bullish Engulfing	5H	57	15/12/2025 04:00
	Tri-Star Bullish	15	60	15/01/2026 13:30
	Tri-Star Bearish	15	62	15/01/2026 11:45
	Homing Pigeon	5H	64	09/12/2025 13:00
	Hanging Man	1H	65	08/01/2026 07:00
	Tri-Star Bullish	1H	66	07/01/2026 13:00
	Tri-Star Bearish	1H	67	07/01/2026 12:00
	Belt Hold Bearish	15	67	15/01/2026 07:30
	Doji Star Bearish	5H	68	08/12/2025 07:00
	Belt Hold Bullish	15	68	15/01/2026 07:00
	Bullish Engulfing	15	68	15/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5138

Tuliskan pendapat Anda mengenai Rebase Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.911,4	-2,0	-0,03%
Dow Jones	49.023,53	-360,48	-0,73%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,570	-0,606	-0,62%

Emas	4.980,60	+67,20	+1,37%
Perak	101,500	+5,128	+5,32%
Minyak Mentah WTI	61,06	+1,70	+2,86%
Minyak Brent	65,89	+1,83	+2,86%
Gas Alam	5,333	+0,288	+5,71%
Kopi C AS	351,63	+3,93	+1,13%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1790	+0,0040	+0,34%
GBP/USD	1,3607	+0,0114	+0,84%
USD/JPY	156,05	-2,34	-1,48%
AUD/USD	0,6885	+0,0045	+0,66%
EUR/JPY	183,99	-2,13	-1,14%
USD/IDR	16.808,0	-72,0	-0,43%
GBP/JPY	212,35	-1,60	-0,75%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5138	848,00	+5,00	+0,59%
TARP	122,50	+1,50	+1,24%
0RKY	70,47	-0,28	-0,40%
3638	90,40	0,00	0,00%
ENERS	0,01	0,00	-7,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M