Breaking News

Tutup

Rebase Inc (5138)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

441,00 -24,00 -5,16%

21/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974840005

Volume: 7.200
Bid/Ask: 440,00 / 447,00
Rentang Harian: 441,00 - 465,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5138

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rebase Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rebase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	20/05/2026
	Harami Bullish	1D	1	20/05/2026
	Harami Cross	1D	1	20/05/2026
	Harami Bullish	5H	3	20/05/2026 05:00
	Harami Cross	5H	3	20/05/2026 05:00
	Homing Pigeon	1W	4	19/04/2026
	Inverted Hammer	1W	4	19/04/2026
	Harami Cross	15	4	21/05/2026 12:00
	Harami Bullish	15	4	21/05/2026 12:00
	Abandoned Baby Bullish	5H	5	19/05/2026 04:00
	Bullish doji Star	15	7	21/05/2026 10:45
	Harami Bullish	15	7	21/05/2026 10:45
	Harami Cross	15	7	21/05/2026 10:45
	Bullish Hammer	1M	8	Sep '25
	Three Black Crows	1D	8	11/05/2026
	Bullish doji Star	5H	8	18/05/2026 03:00
	Three Black Crows	5H	9	15/05/2026 10:00
	Three Outside Down	30	9	20/05/2026 11:30
	Belt Hold Bearish	1D	10	07/05/2026
	Tri-Star Bullish	1H	10	20/05/2026 07:00
	Engulfing Bearish	30	10	20/05/2026 11:00
	Tri-Star Bearish	15	10	21/05/2026 07:15
	Belt Hold Bearish	5H	11	14/05/2026 09:00
	Tri-Star Bearish	30	11	20/05/2026 10:30
	Harami Cross	1W	12	22/02/2026
	Harami Bullish	1W	12	22/02/2026
	Bullish doji Star	1W	12	22/02/2026
	Inverted Hammer	1D	12	30/04/2026
	Falling Three Methods	5H	12	14/05/2026 04:00
	Bullish Engulfing	1D	13	28/04/2026
	Harami Bullish	5H	13	13/05/2026 13:00
	Harami Cross	5H	13	13/05/2026 13:00
	Tri-Star Bullish	30	14	19/05/2026 13:30
	Belt Hold Bullish	5H	15	12/05/2026 12:00
	Harami Bullish	5H	15	12/05/2026 12:00
	Harami Cross	15	15	20/05/2026 11:30
	Harami Bullish	15	15	20/05/2026 11:30
	Belt Hold Bearish	15	16	20/05/2026 11:15
	Harami Bullish	1W	17	18/01/2026
	Harami Cross	1W	17	18/01/2026
	Belt Hold Bullish	5H	17	11/05/2026 11:00
	Harami Bullish	5H	17	11/05/2026 11:00
	Belt Hold Bearish	1H	17	18/05/2026 11:00
	Tri-Star Bearish	30	17	19/05/2026 09:00
	Tri-Star Bearish	15	18	20/05/2026 10:45
	Bullish doji Star	1D	19	17/04/2026
	Bullish doji Star	1H	21	15/05/2026 13:00
	Harami Bullish	1H	21	15/05/2026 13:00
	Harami Cross	1H	21	15/05/2026 13:00
	Tri-Star Bullish	15	21	19/05/2026 13:30
	Harami Bullish	5H	22	07/05/2026 12:00
	Harami Cross	5H	22	07/05/2026 12:00
	Belt Hold Bearish	5H	23	07/05/2026 07:00
	Belt Hold Bearish	30	23	18/05/2026 11:30
	Belt Hold Bullish	1H	24	15/05/2026 10:00
	Belt Hold Bearish	30	24	18/05/2026 10:30
	Tri-Star Bearish	15	25	19/05/2026 09:15
	Bullish Hammer	30	26	18/05/2026 07:30
	Belt Hold Bullish	5H	27	30/04/2026 05:00
	Bullish doji Star	1H	28	14/05/2026 13:00
	Bullish doji Star	30	28	15/05/2026 13:30
	Harami Bullish	30	28	15/05/2026 13:30
	Harami Cross	30	28	15/05/2026 13:30
	Belt Hold Bearish	1H	29	14/05/2026 12:00
	Three Inside Up	15	29	19/05/2026 07:30
	Belt Hold Bearish	1D	30	02/04/2026
	Harami Bullish	15	30	19/05/2026 07:15
	Harami Cross	15	30	19/05/2026 07:15
	Inverted Hammer	1D	32	31/03/2026
	Tri-Star Bearish	1H	32	13/05/2026 11:00
	Bullish doji Star	15	32	18/05/2026 13:30
	Belt Hold Bullish	30	33	15/05/2026 10:30
	Belt Hold Bearish	15	33	18/05/2026 11:45
	Engulfing Bearish	15	33	18/05/2026 11:45
	Belt Hold Bullish	5H	34	24/04/2026 04:00
	Inverted Hammer	5H	34	24/04/2026 04:00
	Tri-Star Bearish	15	34	18/05/2026 10:45
	Tri-Star Bullish	1H	35	12/05/2026 12:00
	Bullish doji Star	30	35	15/05/2026 08:00
	Harami Bullish	30	35	15/05/2026 08:00
	Harami Cross	30	35	15/05/2026 08:00
	Tri-Star Bearish	1H	36	12/05/2026 08:00
	Doji Star Bearish	15	36	18/05/2026 08:15
	Bullish doji Star	30	38	14/05/2026 13:30
	Tri-Star Bullish	1H	39	11/05/2026 12:00
	Harami Bullish	15	40	18/05/2026 07:15
	Harami Cross	15	40	18/05/2026 07:15
	Bullish doji Star	30	41	14/05/2026 07:30
	Dragonfly Doji	5H	42	17/04/2026 07:00
	Tri-Star Bullish	15	42	15/05/2026 13:30
	Stick Sandwich	1D	43	13/03/2026
	Homing Pigeon	5H	43	16/04/2026 11:00
	Bullish doji Star	1H	43	08/05/2026 12:00
	Tri-Star Bearish	30	44	13/05/2026 11:00
	Tri-Star Bullish	15	44	15/05/2026 12:30
	Three Outside Up	15	46	15/05/2026 12:00
	Three Black Crows	5H	47	14/04/2026 09:00
	Belt Hold Bearish	1H	48	08/05/2026 07:00
	Engulfing Bearish	1H	48	08/05/2026 07:00
	Tri-Star Bullish	30	48	12/05/2026 12:30
	Bullish doji Star	15	48	15/05/2026 11:30
	Belt Hold Bearish	5H	49	13/04/2026 13:00
	Belt Hold Bullish	15	50	15/05/2026 10:30
	Bullish Engulfing	15	50	15/05/2026 10:30
	Harami Bearish	1D	52	02/03/2026
	Harami Cross Bearish	1D	52	02/03/2026
	Three Inside Up	1D	53	27/02/2026
	Harami Bullish	1H	53	07/05/2026 09:00
	Harami Cross	1H	53	07/05/2026 09:00
	Tri-Star Bullish	30	54	11/05/2026 12:30
	Bullish doji Star	15	54	15/05/2026 07:45
	Harami Bullish	15	54	15/05/2026 07:45
	Harami Cross	15	54	15/05/2026 07:45
	Three Inside Up	5H	55	09/04/2026 04:00
	Belt Hold Bearish	1H	55	07/05/2026 07:00
	Tri-Star Bearish	30	55	11/05/2026 10:30
	Harami Bullish	5H	56	08/04/2026 13:00
	Harami Cross	5H	56	08/04/2026 13:00
	Tri-Star Bearish	1H	56	01/05/2026 13:00
	Tri-Star Bullish	30	56	11/05/2026 07:00
	Bullish doji Star	15	58	14/05/2026 13:30
	Harami Cross Bearish	30	59	08/05/2026 12:30
	Belt Hold Bullish	5H	60	07/04/2026 07:00
	Belt Hold Bullish	1H	60	30/04/2026 07:00
	Tri-Star Bullish	15	60	14/05/2026 12:15
	Doji Star Bearish	5H	61	06/04/2026 11:00
	Belt Hold Bearish	30	61	08/05/2026 11:00
	Tri-Star Bearish	15	62	14/05/2026 07:15
	Three Inside Up	1D	63	12/02/2026
	Doji Star Bearish	1H	63	28/04/2026 08:00
	Three Outside Up	1H	63	28/04/2026 08:00
	Harami Bullish	1D	64	10/02/2026
	Harami Cross	1D	64	10/02/2026
	Three Inside Up	5H	65	03/04/2026 03:00
	Harami Bullish	30	65	08/05/2026 08:00
	Harami Cross	30	65	08/05/2026 08:00
	Bullish Engulfing	1D	66	06/02/2026
	Harami Bullish	5H	66	02/04/2026 12:00
	Harami Cross	5H	66	02/04/2026 12:00
	Three Outside Down	30	66	08/05/2026 07:30
	Tri-Star Bearish	15	66	13/05/2026 11:00
	Belt Hold Bearish	5H	67	02/04/2026 07:00
	Belt Hold Bearish	30	67	08/05/2026 07:00
	Engulfing Bearish	30	67	08/05/2026 07:00
	Belt Hold Bearish	5H	69	01/04/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5138

Tuliskan pendapat Anda mengenai Rebase Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.447,3	+14,4	+0,19%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,17	+0,15	+0,15%

Emas	4.543,70	-0,50	-0,01%
Perak	77,058	+0,032	+0,04%
Minyak Mentah WTI	96,35	-1,65	-1,68%
Minyak Brent	104,94	+0,01	+0,01%
Gas Alam	3,018	+0,016	+0,53%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,92	+0,19	+1,29%

EUR/USD	1,1619	-0,0002	-0,02%
GBP/USD	1,3434	+0,0002	+0,01%
USD/JPY	158,97	+0,02	+0,01%
AUD/USD	0,7150	-0,0003	-0,04%
EUR/JPY	184,72	0,00	0,00%
USD/IDR	17.658,8	+32,9	+0,19%
GBP/JPY	213,54	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5138	441,00	-24,00	-5,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5,20%	7,19B
Barito Pacific	1,530	-11.05%	566.46M
Bank Central Asia	5.950	-0,42%	210,98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2,970	-4.19%	161.81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4.170	-1,42%	137,46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25.00%	1.16M
Formosa Ingredient Factory PT Tbk	316	+24.41%	12.91M
Champ Resto Indonesia PT	322	+23.85%	891.10K
Asiaplast Industries	272	+15.25%	3.93M
Kobexindo Tractors	176	+12.82%	129.69M
Alakasa Industrindo Tbk	486	+12.50%	940.50K
Nusantara Voucher	155	+11.51%	118.49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374.00	-15.00%	118.29M
Energi Mega Persada	1.220	-14,98%	98,52M
Golden Flower	11.350	-14,98%	3,10K
Sinergi Inti	125	-14,97%	76,79M
Rukun Raharja	3.010	-14,97%	53,45M
Humpuss Maritim Internasional Tbk	142,00	-14,97%	94,09M