Breaking News

Tutup

Rebase Inc (5138)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

410,00 -7,00 -1,68%

03/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974840005

Volume: 2.500
Bid/Ask: 394,00 / 418,00
Rentang Harian: 393,00 - 418,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5138

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rebase Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rebase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Hanging Man	1D	1	02/07/2026
	Belt Hold Bullish	5H	1	03/07/2026 04:00
	Bullish Hammer	1D	4	29/06/2026
	Bullish doji Star	1D	5	26/06/2026
	Belt Hold Bullish	1H	5	03/07/2026 07:00
	Three Inside Up	5H	6	01/07/2026 07:00
	Belt Hold Bullish	1H	6	02/07/2026 13:00
	Belt Hold Bullish	1D	7	24/06/2026
	Harami Bullish	5H	7	30/06/2026 11:00
	Harami Cross	5H	7	30/06/2026 11:00
	Belt Hold Bullish	30	7	03/07/2026 07:00
	Belt Hold Bullish	15	7	03/07/2026 07:00
	Belt Hold Bearish	5H	8	30/06/2026 06:00
	Tri-Star Bullish	30	8	02/07/2026 13:30
	Tri-Star Bullish	15	8	02/07/2026 13:30
	Harami Bullish	1H	9	02/07/2026 09:00
	Harami Cross	1H	9	02/07/2026 09:00
	Tri-Star Bearish	15	9	02/07/2026 13:15
	Bullish Hammer	1M	10	Sep '25
	Homing Pigeon	1W	10	19/04/2026
	Inverted Hammer	1W	10	19/04/2026
	Belt Hold Bullish	5H	10	29/06/2026 05:00
	Harami Cross	5H	11	26/06/2026 12:00
	Bullish doji Star	5H	11	26/06/2026 12:00
	Harami Bullish	5H	11	26/06/2026 12:00
	Harami Bullish	30	12	02/07/2026 09:00
	Harami Cross	30	12	02/07/2026 09:00
	Harami Bullish	15	13	02/07/2026 07:15
	Harami Cross	15	13	02/07/2026 07:15
	Downside Gap Three Methods	1D	14	15/06/2026
	Bullish Engulfing	1D	14	15/06/2026
	Belt Hold Bearish	15	14	02/07/2026 07:00
	Three Inside Up	5H	15	24/06/2026 10:00
	Morning Star	5H	15	24/06/2026 10:00
	Morning Doji Star	5H	15	24/06/2026 10:00
	Three Inside Up	1H	15	01/07/2026 08:00
	Bullish doji Star	5H	16	24/06/2026 05:00
	Harami Bullish	5H	16	24/06/2026 05:00
	Harami Cross	5H	16	24/06/2026 05:00
	Belt Hold Bearish	1H	17	30/06/2026 07:00
	Bullish doji Star	1W	18	22/02/2026
	Harami Bullish	1W	18	22/02/2026
	Harami Cross	1W	18	22/02/2026
	Inverted Hammer	1D	18	09/06/2026
	Harami Cross	1H	18	29/06/2026 13:00
	Harami Bullish	1H	18	29/06/2026 13:00
	Doji Star Bearish	30	18	01/07/2026 10:30
	Abandoned Baby Bearish	1H	19	29/06/2026 12:00
	Belt Hold Bearish	1H	19	29/06/2026 12:00
	Engulfing Bearish	1H	19	29/06/2026 12:00
	Evening Doji Star	1H	19	29/06/2026 12:00
	Evening Star	1H	19	29/06/2026 12:00
	Doji Star Bearish	15	19	01/07/2026 10:30
	Harami Cross	1D	20	05/06/2026
	Harami Bullish	1D	20	05/06/2026
	Dragonfly Doji	1D	20	05/06/2026
	Bullish doji Star	1D	20	05/06/2026
	On Neck Bearish	1D	20	05/06/2026
	Deliberation Bearish	1H	20	29/06/2026 09:00
	Doji Star Bearish	1H	20	29/06/2026 09:00
	Belt Hold Bullish	5H	22	19/06/2026 05:00
	Bullish Engulfing	5H	22	19/06/2026 05:00
	Belt Hold Bullish	1H	22	29/06/2026 07:00
	Tri-Star Bearish	30	22	30/06/2026 07:30
	Harami Bullish	1W	23	18/01/2026
	Harami Cross	1W	23	18/01/2026
	Three Outside Up	1D	24	01/06/2026
	Belt Hold Bullish	5H	24	18/06/2026 04:00
	Dragonfly Doji	1H	24	26/06/2026 11:00
	Harami Bullish	30	24	29/06/2026 13:30
	Harami Cross	30	24	29/06/2026 13:30
	Tri-Star Bearish	15	24	30/06/2026 07:45
	Bullish Engulfing	1D	25	29/05/2026
	Belt Hold Bearish	30	25	29/06/2026 12:30
	Engulfing Bearish	30	25	29/06/2026 12:30
	Bullish Hammer	1D	27	27/05/2026
	Three Inside Up	5H	27	17/06/2026 03:00
	Dragonfly Doji	1H	27	26/06/2026 07:00
	Harami Cross	15	27	29/06/2026 13:30
	Harami Bullish	15	27	29/06/2026 13:30
	Harami Bullish	5H	28	16/06/2026 12:00
	Harami Cross	5H	28	16/06/2026 12:00
	Belt Hold Bearish	15	28	29/06/2026 12:45
	Engulfing Bearish	15	28	29/06/2026 12:45
	Belt Hold Bearish	5H	29	16/06/2026 07:00
	Dark Cloud Cover	5H	29	16/06/2026 07:00
	Bullish doji Star	1H	29	25/06/2026 12:00
	Harami Bullish	1H	29	25/06/2026 12:00
	Harami Cross	1H	29	25/06/2026 12:00
	Tri-Star Bullish	30	29	29/06/2026 07:30
	Inverted Hammer	1D	30	22/05/2026
	Belt Hold Bullish	1D	30	22/05/2026
	Belt Hold Bearish	1H	31	25/06/2026 07:00
	Engulfing Bearish	1H	31	25/06/2026 07:00
	Evening Doji Star	1H	31	25/06/2026 07:00
	Evening Star	1H	31	25/06/2026 07:00
	Bullish doji Star	1D	32	20/05/2026
	Harami Bullish	1D	32	20/05/2026
	Harami Cross	1D	32	20/05/2026
	Doji Star Bearish	1H	32	24/06/2026 13:00
	Dragonfly Doji	30	32	26/06/2026 11:00
	Tri-Star Bullish	15	32	29/06/2026 07:30
	Bullish doji Star	30	33	26/06/2026 10:30
	Kicking Bearish	30	34	26/06/2026 08:30
	Doji Star Bearish	15	34	26/06/2026 13:30
	Bullish doji Star	5H	35	11/06/2026 12:00
	Belt Hold Bullish	15	35	26/06/2026 11:15
	Belt Hold Bullish	30	36	26/06/2026 07:30
	Tri-Star Bullish	15	36	26/06/2026 11:00
	Harami Cross Bearish	5H	37	10/06/2026 11:00
	Three Black Crows	1D	39	11/05/2026
	Bullish doji Star	30	39	25/06/2026 12:00
	Harami Bullish	30	39	25/06/2026 12:00
	Harami Cross	30	39	25/06/2026 12:00
	Inverted Hammer	5H	40	09/06/2026 05:00
	Belt Hold Bearish	1D	41	07/05/2026
	Thrusting Bearish	5H	41	08/06/2026 09:00
	Belt Hold Bearish	30	41	25/06/2026 07:00
	Engulfing Bearish	30	41	25/06/2026 07:00
	Evening Doji Star	30	41	25/06/2026 07:00
	Evening Star	30	41	25/06/2026 07:00
	Belt Hold Bullish	15	41	26/06/2026 07:30
	Kicking Bearish	5H	42	08/06/2026 04:00
	Inverted Hammer	1D	43	30/04/2026
	Bullish Engulfing	1D	44	28/04/2026
	Bullish Hammer	5H	44	05/06/2026 06:00
	Tri-Star Bullish	15	44	25/06/2026 12:15
	Harami Cross Bearish	1H	46	19/06/2026 10:00
	Bullish doji Star	30	46	23/06/2026 13:30
	Harami Bullish	30	46	23/06/2026 13:30
	Harami Cross	30	46	23/06/2026 13:30
	Harami Bullish	15	46	25/06/2026 11:00
	Harami Cross	15	46	25/06/2026 11:00
	Abandoned Baby Bullish	1H	47	19/06/2026 08:00
	Morning Doji Star	1H	47	19/06/2026 08:00
	Morning Star	1H	47	19/06/2026 08:00
	Harami Cross Bearish	5H	48	03/06/2026 04:00
	Bullish doji Star	1H	48	19/06/2026 07:00
	Doji Star Bearish	15	48	24/06/2026 13:30
	Belt Hold Bearish	1H	49	18/06/2026 13:00
	Homing Pigeon	1H	49	18/06/2026 13:00
	Bullish doji Star	1D	50	17/04/2026
	Belt Hold Bearish	5H	51	02/06/2026 03:00
	Belt Hold Bullish	1H	51	18/06/2026 11:00
	Tri-Star Bearish	30	51	23/06/2026 07:30
	Doji Star Bearish	5H	52	01/06/2026 12:00
	Tri-Star Bullish	1H	52	18/06/2026 08:00
	Harami Cross	15	52	23/06/2026 13:30
	Harami Bullish	15	52	23/06/2026 13:30
	Bullish doji Star	15	52	23/06/2026 13:30
	Harami Cross Bearish	5H	54	29/05/2026 09:00
	Belt Hold Bearish	1H	55	17/06/2026 12:00
	Engulfing Bearish	1H	55	17/06/2026 12:00
	Belt Hold Bearish	5H	56	28/05/2026 13:00
	Bullish doji Star	30	56	19/06/2026 13:00
	Harami Bullish	30	56	19/06/2026 13:00
	Harami Cross	30	56	19/06/2026 13:00
	Belt Hold Bullish	1H	57	17/06/2026 07:00
	Bullish Engulfing	1H	57	17/06/2026 07:00
	Belt Hold Bearish	30	57	19/06/2026 12:30
	Tri-Star Bearish	15	58	23/06/2026 07:30
	Tri-Star Bearish	1H	59	16/06/2026 10:00
	Dragonfly Doji	5H	60	27/05/2026 07:00
	Belt Hold Bearish	1D	61	02/04/2026
	Bullish doji Star	5H	61	26/05/2026 11:00
	Harami Bullish	5H	61	26/05/2026 11:00
	Harami Cross	5H	61	26/05/2026 11:00
	Harami Bullish	1H	62	15/06/2026 12:00
	Harami Cross	1H	62	15/06/2026 12:00
	Doji Star Bearish	30	62	19/06/2026 08:30
	Inverted Hammer	1D	63	31/03/2026
	Harami Cross	15	63	19/06/2026 13:15
	Harami Bullish	15	63	19/06/2026 13:15
	Bullish doji Star	15	63	19/06/2026 13:15
	Tri-Star Bearish	1H	64	15/06/2026 07:00
	Belt Hold Bearish	15	64	19/06/2026 12:45
	Engulfing Bearish	15	64	19/06/2026 12:45
	Belt Hold Bearish	15	66	19/06/2026 12:00
	Engulfing Bearish	15	66	19/06/2026 12:00
	Belt Hold Bearish	30	67	18/06/2026 12:00
	Engulfing Bearish	30	67	18/06/2026 12:00
	Belt Hold Bullish	1H	68	12/06/2026 08:00
	Tri-Star Bullish	30	68	18/06/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5138

Tuliskan pendapat Anda mengenai Rebase Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5138	410,00	-7,00	-1,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M