Breaking News

Tutup

Rational AG (RAAG)

Simbol	Bursa	Mata Uang
RAAG	CFD	EUR	Real-time
0FRJ	London	EUR	Real-time
RAAG	Xetra	EUR	Tertunda
1RAA	Milan	EUR	Real-time
RAAG	Wina	EUR	Real-time
RAAG	Frankfurt	EUR	Tertunda
RAAd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

660,76 -5,74 -0,86%

15:42:51 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0007010803

WKN: 701080

Penutupan Sebelumnya: 666,50
Pembukaan: 657,00
Rentang Harian: 654,50 - 663,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini RAAG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Rational AG, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
01/06/2026	Ricardo Martin	659.00	01/06/2026 @ 649.50	-1.44%
02/05/2026	Xavier Rateau	623.50	04/05/2026 @ 616.50	-1.12%
20/03/2026	LaBe Said	635.00	10/04/2026 @ 688.00	+8.35%
04/03/2026	heini niemeyer	726.50	27/03/2026 @ 613.50	+15.55%
06/11/2025	Heinz Kiem	656.50	28/11/2025 @ 644.00	-1.90%
31/10/2025	Daniel Jurasik	628.50	03/11/2025 @ 640.00	-1.83%
31/10/2025	Kai Schröder	631.00	21/11/2025 @ 620.00	-1.74%
20/06/2025	DANAI XRISOXOIDOU	687.00	23/06/2025 @ 694.00	+1.02%
11/06/2025	Puul The king	735.50	04/07/2025 @ 715.00	+2.79%
19/05/2025	Eric Tremols	743.50	26/05/2025 @ 723.00	-2.76%
01/10/2024	justcoins Boehme	915.00	07/10/2024 @ 895.50	-2.13%
17/04/2024	Markus Beckmann	795.50	10/05/2024 @ 796.00	+0.06%
09/11/2023	Max Weiler	602.00	01/12/2023 @ 607.50	+0.91%
25/08/2023	Markus Dohr	677.50	30/11/2023 @ 590.00	-12.92%
29/09/2022	stumpe Stumpe	430.20	21/10/2022 @ 544.00	+26.45%
15/09/2022	dani li	452.60	07/10/2022 @ 533.00	-17.76%
15/08/2022	David Bollo	620.00	09/09/2022 @ 494.40	+20.26%
28/03/2022	Lukas Rochelt	593.20	04/04/2022 @ 649.00	+9.41%
25/03/2022	Ron Alt	612.40	21/04/2022 @ 631.50	+3.12%
24/03/2022	Clint Schneeflocke	672.20	28/03/2022 @ 608.40	-9.49%
22/02/2022	Ma Mn	658.80	18/03/2022 @ 687.80	-4.40%
14/10/2021	Jorg Da	785.40	14/10/2021 @ 0.00	0.00%
09/08/2021	Paolo Baviera	941.40	03/09/2021 @ 944.00	-0.28%
23/07/2021	Jens Biewer	871.80	26/07/2021 @ 923.80	-5.96%
05/05/2021	Andy Bock	739.00	28/05/2021 @ 744.80	+0.78%
28/04/2021	Francesco Rizzuto	723.80	03/05/2021 @ 704.80	-2.63%
06/04/2021	Maxim Doncow	678.40	12/04/2021 @ 657.00	-3.15%
06/04/2021	Maxim Doncow	678.40	12/04/2021 @ 657.00	-3.15%
02/03/2021	Dieter Boernke	735.50	26/03/2021 @ 675.50	-8.16%
15/02/2021	Carmen TPerez	829.50	12/03/2021 @ 678.00	-18.26%
13/01/2021	omar ghiraldi	752.50	05/02/2021 @ 828.00	+10.03%
30/12/2020	Matthias Gutbrod	758.50	22/01/2021 @ 829.50	+9.36%
30/11/2020	Jose Juan Perez Marin	766.50	25/12/2020 @ 727.00	-5.15%
26/11/2020	Aitor Aizpitarte	759.50	18/12/2020 @ 730.50	-3.82%
24/11/2020	omar ghiraldi	776.00	18/12/2020 @ 730.50	-5.86%
10/11/2020	Andy Bock	673.00	16/11/2020 @ 710.00	+5.50%
29/10/2020	omar ghiraldi	637.00	20/11/2020 @ 746.00	+17.11%
28/10/2020	Johannes Hoh	618.00	20/11/2020 @ 746.00	+20.71%
02/10/2020	Ralph Angerer	711.50	23/10/2020 @ 681.00	-4.29%
07/09/2020	Sebastian We	586.00	07/09/2020 @ 586.00	0.00%
21/08/2020	Kerim Başterzi	507.00	18/09/2020 @ 609.50	+20.22%
19/08/2020	Jonas Engel	509.50	11/09/2020 @ 598.00	-17.37%
12/08/2020	Tomas Ibañez	530.50	04/09/2020 @ 579.00	+9.14%
21/07/2020	omar ghiraldi	535.50	14/08/2020 @ 521.00	-2.71%
15/07/2020	Andy Bock	516.00	20/07/2020 @ 512.50	-0.68%
08/07/2020	Andy Bock	503.50	09/07/2020 @ 505.00	+0.30%
01/07/2020	Vitali Winter	498.40	24/07/2020 @ 530.50	+6.44%
16/06/2020	Silas Conrad	494.40	10/07/2020 @ 503.50	-1.84%
08/06/2020	omar ghiraldi	526.00	03/07/2020 @ 509.00	-3.23%
04/06/2020	Marco Marchi	516.50	26/06/2020 @ 496.40	+3.89%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAAG

Tuliskan pendapat Anda mengenai Rational AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.385,60	-24,05	-0,38%
IDX Kompas 100	836,84	-7,98	-0,94%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.768,0	+10,5	+0,14%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,535	+0,112	+0,11%

Emas	4.403,92	+4,22	+0,10%
Perak	64,308	+0,809	+1,27%
Minyak Mentah WTI	79,32	+1,14	+1,46%
Minyak Brent	84,78	+1,23	+1,47%
Gas Alam	2,763	+0,101	+3,79%
Kopi C AS	312,20	-3,70	-1,17%
Gula #11 AS	16,36	-0,13	-0,79%

EUR/USD	1,1561	+0,0003	+0,03%
GBP/USD	1,3502	+0,0009	+0,07%
USD/JPY	158,66	+0,86	+0,54%
AUD/USD	0,7070	+0,0002	+0,03%
EUR/JPY	183,45	+1,07	+0,59%
USD/IDR	17.765,0	-11,0	-0,06%
GBP/JPY	214,23	+1,32	+0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RAAG	660,76	-5,74	-0,86%
MWDP	86,25	-0,55	-0,63%
EL	88,35	+2,86	+3,35%
2x Solana	31,90	+1,17	+3,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	188	+0,53%	4,39B
PT MNC Energy Investments Tbk	127	+10.43%	3.46B
Dian Swastatika	980	+0,51%	1,22B
Chandra Asri Petro	2.140	-4,04%	628,46M
Bank Rakyat Persero	3,100	-0.96%	217.70M
Bank Mandiri Persero	4.180	-1,42%	130,29M
Bank Central Asia	6.375	0,00%	75,99M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33.33%	1.65B
Garuda Maintenance Facility	70	+29.63%	2.73B
PT Buana Artha Anugerah Tbk	332	+24.81%	2.07M
Sumber Sinergi Makmur PT Tbk	66.00	+24.53%	495.84M
Slj Global	112	+24.44%	199.03M
Rockfields Prop	2,230	+18.93%	1.41M
Sumi Indo Kabel	770	+18.46%	7.54M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,040	-15.00%	3.18M
Bersama Mencapai Puncak PT Tbk	655.00	-14.94%	28.60M
Voksel Electric	242	-10.37%	7.82M
Platinum Wahab Nusantara Tbk PT	101.00	-9.82%	373.70K
Akasha Wira	32.975	-5,79%	29,30K
Indah Prakasa Sentosa	690	-5,48%	11,80K
Indonesian Paradise	710	-5,33%	284,50K