Breaking News

Tutup

Questor Technology Inc. (QST)

Simbol	Bursa	Mata Uang
QST	TSXV	CAD	Real-time
QUTIF	Pasar OTC	USD	Tertunda
QST	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,25 -0,03 -9,26%

00:10:20 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 2.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,25 - 0,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Questor Technology Inc. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Questor Technology Inc. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jun '26
	Bullish Hammer	1W	3	19/07/2026
	Three Outside Up	1D	3	05/08/2026
	Abandoned Baby Bullish	1D	4	04/08/2026
	Belt Hold Bullish	1D	4	04/08/2026
	Bullish Engulfing	1D	4	04/08/2026
	Morning Doji Star	1D	4	04/08/2026
	Morning Star	1D	4	04/08/2026
	Bullish doji Star	1D	5	31/07/2026
	Deliberation Bearish	5H	5	05/08/2026 02:00
	Doji Star Bearish	5H	5	05/08/2026 02:00
	Three Outside Up	1W	7	21/06/2026
	Belt Hold Bullish	5H	7	04/08/2026 16:00
	Bullish doji Star	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Bullish Engulfing	1W	8	14/06/2026
	Tri-Star Bullish	5H	8	01/08/2026 03:00
	Doji Star Bearish	30	8	04/08/2026 21:30
	Belt Hold Bullish	1H	9	04/08/2026 20:00
	Doji Star Bearish	15	9	04/08/2026 21:30
	Engulfing Bearish	1M	10	Okt '25
	Harami Cross	5H	10	31/07/2026 02:00
	Harami Bullish	5H	10	31/07/2026 02:00
	Bullish doji Star	5H	10	31/07/2026 02:00
	Belt Hold Bullish	15	10	04/08/2026 20:30
	Tri-Star Bullish	30	11	31/07/2026 23:00
	Bullish doji Star	5H	12	30/07/2026 01:00
	Tri-Star Bullish	30	13	31/07/2026 03:00
	Tri-Star Bullish	15	14	31/07/2026 03:00
	Three Inside Up	1M	15	Mei '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Harami Cross Bearish	1D	16	16/07/2026
	Bullish doji Star	30	17	30/07/2026 02:00
	Doji Star Bearish	1D	18	14/07/2026
	Bullish doji Star	15	18	30/07/2026 02:00
	Belt Hold Bullish	1D	19	13/07/2026
	Bullish Engulfing	1D	19	13/07/2026
	Three Inside Up	1D	19	13/07/2026
	Bullish Engulfing	1M	20	Des '24
	Harami Bullish	1D	20	10/07/2026
	Harami Cross	1D	20	10/07/2026
	Three Outside Down	1M	23	Sep '24
	Engulfing Bearish	1M	24	Ags '24
	Tri-Star Bearish	1D	24	06/07/2026
	Bullish Engulfing	1M	25	Jul '24
	Morning Doji Star	1M	25	Jul '24
	Morning Star	1M	25	Jul '24
	Three Inside Up	1M	25	Jul '24
	Bullish doji Star	1M	26	Jun '24
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Belt Hold Bullish	1W	26	08/02/2026
	Tri-Star Bearish	5H	26	16/07/2026 17:00
	Doji Star Bearish	1H	26	21/07/2026 02:00
	Doji Star Bearish	30	26	21/07/2026 02:30
	Three Outside Up	30	26	21/07/2026 02:30
	Three Outside Down	1W	27	01/02/2026
	Downside Gap Three Methods	30	27	20/07/2026 21:30
	Bullish Engulfing	30	27	20/07/2026 21:30
	Doji Star Bearish	15	27	21/07/2026 02:45
	Three Outside Up	15	27	21/07/2026 02:45
	Belt Hold Bearish	1W	28	25/01/2026
	Engulfing Bearish	1W	28	25/01/2026
	Harami Cross	1H	29	18/07/2026 03:00
	Harami Bullish	1H	29	18/07/2026 03:00
	Bullish doji Star	1H	29	18/07/2026 03:00
	Doji Star Bearish	5H	30	14/07/2026 00:00
	Bullish doji Star	30	30	18/07/2026 03:00
	Harami Bullish	30	30	18/07/2026 03:00
	Harami Cross	30	30	18/07/2026 03:00
	Abandoned Baby Bullish	5H	31	13/07/2026 19:00
	Belt Hold Bullish	5H	31	13/07/2026 19:00
	Bullish Engulfing	5H	31	13/07/2026 19:00
	Belt Hold Bullish	1W	32	28/12/2025
	Inverted Hammer	1W	32	28/12/2025
	Bullish doji Star	5H	32	11/07/2026 02:00
	Bullish doji Star	15	32	18/07/2026 03:00
	Harami Bullish	15	32	18/07/2026 03:00
	Harami Cross	15	32	18/07/2026 03:00
	Three Black Crows	1M	33	Nov '23
	Falling Three Methods	1W	33	21/12/2025
	Tri-Star Bearish	1H	33	16/07/2026 20:00
	Tri-Star Bullish	30	33	17/07/2026 00:30
	Hanging Man	1D	34	19/06/2026
	Dragonfly Bearish	1D	34	19/06/2026
	Tri-Star Bearish	30	34	16/07/2026 20:30
	Stick Sandwich	1M	35	Sep '23
	Harami Bullish	1D	36	17/06/2026
	Harami Cross	1D	36	17/06/2026
	Tri-Star Bearish	1H	36	16/07/2026 00:00
	Tri-Star Bullish	5H	37	07/07/2026 03:00
	Tri-Star Bullish	1H	40	13/07/2026 22:00
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Bullish Hammer	1D	41	10/06/2026
	Bullish doji Star	5H	41	02/07/2026 23:00
	Harami Bullish	5H	41	02/07/2026 23:00
	Harami Cross	5H	41	02/07/2026 23:00
	Tri-Star Bearish	15	41	16/07/2026 00:00
	Three Outside Down	1W	42	19/10/2025
	Tri-Star Bullish	1H	42	11/07/2026 03:00
	Tri-Star Bullish	30	42	13/07/2026 22:00
	Engulfing Bearish	1W	43	12/10/2025
	Evening Doji Star	1W	43	12/10/2025
	Evening Star	1W	43	12/10/2025
	Upside Gap Three Methods	1M	44	Des '22
	Advance Block Bearish	1W	44	05/10/2025
	Deliberation Bearish	1W	44	05/10/2025
	Doji Star Bearish	1W	44	05/10/2025
	Tri-Star Bearish	1H	44	10/07/2026 02:00
	Three Outside Up	1M	45	Nov '22
	Gravestone Doji	1D	45	04/06/2026
	Tri-Star Bullish	15	45	13/07/2026 22:15
	Bullish Engulfing	1M	46	Okt '22
	Tri-Star Bearish	30	46	10/07/2026 02:30
	Harami Cross Bearish	1W	47	14/09/2025
	Bullish doji Star	1D	47	02/06/2026
	Harami Bullish	1D	47	02/06/2026
	Harami Cross	1D	47	02/06/2026
	Tri-Star Bullish	5H	47	27/06/2026 03:00
	Tri-Star Bullish	15	47	11/07/2026 03:00
	Belt Hold Bearish	1D	48	01/06/2026
	Engulfing Bearish	1D	48	01/06/2026
	Doji Star Bearish	5H	49	26/06/2026 02:00
	Tri-Star Bullish	1H	49	07/07/2026 03:00
	Tri-Star Bearish	15	49	10/07/2026 02:45
	Tri-Star Bearish	1H	50	06/07/2026 20:00
	Tri-Star Bullish	30	51	07/07/2026 03:00
	Engulfing Bearish	1M	52	Apr '22
	Upside Gap Three Methods	1M	52	Apr '22
	Doji Star Bearish	5H	52	25/06/2026 01:00
	Tri-Star Bearish	30	52	06/07/2026 20:30
	Belt Hold Bearish	1W	53	03/08/2025
	Engulfing Bearish	1W	53	03/08/2025
	Doji Star Bearish	5H	54	24/06/2026 00:00
	Tri-Star Bullish	15	54	07/07/2026 03:00
	Belt Hold Bullish	5H	55	23/06/2026 19:00
	Bullish Engulfing	5H	55	23/06/2026 19:00
	Bullish doji Star	1H	55	03/07/2026 03:00
	Harami Bullish	1H	55	03/07/2026 03:00
	Harami Cross	1H	55	03/07/2026 03:00
	Tri-Star Bearish	15	55	06/07/2026 20:30
	Tri-Star Bullish	1D	56	20/05/2026
	Belt Hold Bearish	5H	56	22/06/2026 23:00
	Belt Hold Bullish	5H	57	22/06/2026 18:00
	Bullish doji Star	30	57	03/07/2026 03:00
	Harami Bullish	30	57	03/07/2026 03:00
	Harami Cross	30	57	03/07/2026 03:00
	Deliberation Bearish	1W	58	29/06/2025
	Dragonfly Doji	1D	58	15/05/2026
	Belt Hold Bearish	30	58	02/07/2026 20:30
	Belt Hold Bullish	1D	60	13/05/2026
	Harami Cross	15	60	03/07/2026 03:00
	Harami Bullish	15	60	03/07/2026 03:00
	Bullish doji Star	15	60	03/07/2026 03:00
	Harami Cross Bearish	1W	62	01/06/2025
	Harami Bullish	1D	63	08/05/2026
	Harami Cross	1D	63	08/05/2026
	Bullish Engulfing	1M	64	Apr '21
	Belt Hold Bullish	5H	64	16/06/2026 02:00
	Bullish doji Star	1H	64	27/06/2026 03:00
	Harami Bullish	1H	64	27/06/2026 03:00
	Harami Cross	1H	64	27/06/2026 03:00
	Dragonfly Doji	1D	65	06/05/2026
	Engulfing Bearish	1M	66	Feb '21
	On Neck Bearish	1D	66	05/05/2026
	Bullish doji Star	1D	66	05/05/2026
	Dragonfly Doji	1D	66	05/05/2026
	Harami Bullish	1D	66	05/05/2026
	Harami Cross	1D	66	05/05/2026
	Tri-Star Bullish	1H	66	27/06/2026 01:00
	Doji Star Bearish	1M	68	Des '20
	Tri-Star Bullish	30	68	27/06/2026 01:30
	Belt Hold Bearish	1W	69	13/04/2025
	Doji Star Bearish	5H	69	12/06/2026 03:00
	Tri-Star Bullish	15	69	27/06/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QST

Tuliskan pendapat Anda mengenai Questor Technology Inc.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.746,9	-10,6	-0,14%
Dow Jones	53.854,71	-182,22	-0,34%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,692	+0,269	+0,27%

Emas	4.438,34	+38,64	+0,88%
Perak	65,653	+2,154	+3,39%
Minyak Mentah WTI	82,25	+4,07	+5,21%
Minyak Brent	87,80	+4,25	+5,09%
Gas Alam	2,789	+0,127	+4,77%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1543	-0,0015	-0,13%
GBP/USD	1,3510	+0,0017	+0,13%
USD/JPY	159,16	+1,36	+0,86%
AUD/USD	0,7057	-0,0011	-0,16%
EUR/JPY	183,72	+1,34	+0,73%
USD/IDR	17.780,5	+4,5	+0,03%
GBP/JPY	215,01	+2,10	+0,99%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QST	0,25	-0,03	-9,26%
RBCN	5,700	-0,100	-1,72%
CYDSASAA	24,130	+0,030	+0,12%
CXT	51,61	-1,73	-3,23%
2140	9,17	-0,02	-0,22%
TRDT	21,93	-0,42	-1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2,120	-4.93%	654.99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33.33%	1.66B
Garuda Maintenance Facility	71	+31.48%	2.84B
Slj Global	115	+27.78%	220.90M
PT Buana Artha Anugerah Tbk	332	+24.81%	2.07M
Sumber Sinergi Makmur PT Tbk	66.00	+24.53%	528.53M
Rockfields Prop	2,330	+24.27%	1.63M
Sumi Indo Kabel	770	+18.46%	8.17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655.00	-14.94%	29.22M
Voksel Electric	242	-10.37%	8.11M
Platinum Wahab Nusantara Tbk PT	101.00	-9.82%	382.40K
Bakrieland	38	-9.52%	431.40M
Tifico Fiber Indonesia	740	-9.20%	1.20K
Map Boga Adiperkasa	1,120	-7.82%	16.70K