Breaking News

Tutup

Here Group Ltd DRC (HERE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,070 -0,010 -0,48%

23:04:04 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 67.484
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,050 - 2,120

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HERE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Here Group Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Here DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Apr '26
	Inverted Hammer	1D	2	27/05/2026
	Belt Hold Bullish	1H	2	29/05/2026 21:00
	Bullish doji Star	1H	2	29/05/2026 21:00
	Belt Hold Bullish	30	2	29/05/2026 22:00
	Bullish Hammer	1M	3	Feb '26
	Belt Hold Bearish	1H	3	29/05/2026 20:00
	Bullish doji Star	15	3	29/05/2026 22:00
	Belt Hold Bullish	30	4	29/05/2026 21:00
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Belt Hold Bearish	30	5	29/05/2026 20:30
	Three Outside Down	30	5	29/05/2026 20:30
	Engulfing Bearish	30	6	29/05/2026 02:30
	Dragonfly Doji	30	7	29/05/2026 02:00
	Abandoned Baby Bullish	15	7	29/05/2026 21:00
	Belt Hold Bullish	15	7	29/05/2026 21:00
	Bullish Engulfing	15	7	29/05/2026 21:00
	Downside Gap Three Methods	1W	8	29/03/2026
	Bullish Engulfing	1W	8	29/03/2026
	Falling Three Methods	5H	8	22/05/2026 22:00
	Bullish doji Star	15	8	29/05/2026 20:45
	Inverted Hammer	1D	9	15/05/2026
	Belt Hold Bullish	5H	9	22/05/2026 17:00
	Belt Hold Bearish	15	9	29/05/2026 20:30
	Belt Hold Bullish	1D	10	14/05/2026
	Inverted Hammer	1D	10	14/05/2026
	Falling Three Methods	1W	11	08/03/2026
	Harami Cross	1D	11	13/05/2026
	Harami Bullish	1D	11	13/05/2026
	Bullish doji Star	1D	11	13/05/2026
	Belt Hold Bearish	15	11	29/05/2026 02:30
	Dark Cloud Cover	15	11	29/05/2026 02:30
	Harami Bullish	1H	12	28/05/2026 00:00
	Harami Cross	1H	12	28/05/2026 00:00
	Belt Hold Bearish	15	13	29/05/2026 02:00
	Engulfing Bearish	15	13	29/05/2026 02:00
	Bullish doji Star	5H	14	20/05/2026 20:00
	Bullish doji Star	15	15	29/05/2026 01:30
	Harami Bullish	15	15	29/05/2026 01:30
	Harami Cross	15	15	29/05/2026 01:30
	Three Black Crows	30	16	28/05/2026 21:30
	Harami Bullish	5H	17	18/05/2026 23:00
	Harami Cross	5H	17	18/05/2026 23:00
	Falling Three Methods	1D	18	04/05/2026
	Harami Cross Bearish	15	18	29/05/2026 00:00
	Bullish Hammer	1D	19	01/05/2026
	Bullish doji Star	1W	20	04/01/2026
	Harami Cross	1D	21	29/04/2026
	Homing Pigeon	5H	21	15/05/2026 00:00
	Inverted Hammer	5H	21	15/05/2026 00:00
	Bullish doji Star	30	21	28/05/2026 00:30
	Harami Bullish	30	21	28/05/2026 00:30
	Harami Cross	30	21	28/05/2026 00:30
	Harami Bullish	1H	22	26/05/2026 21:00
	Harami Cross	1H	22	26/05/2026 21:00
	Belt Hold Bearish	1D	23	27/04/2026
	Harami Bullish	30	23	27/05/2026 23:00
	Harami Cross	30	23	27/05/2026 23:00
	Falling Three Methods	1W	24	07/12/2025
	Belt Hold Bullish	1D	24	24/04/2026
	Bullish Engulfing	1D	24	24/04/2026
	Stick Sandwich	1D	25	23/04/2026
	Bullish Hammer	5H	25	12/05/2026 22:00
	Deliberation Bearish	30	25	27/05/2026 21:30
	Belt Hold Bullish	15	26	28/05/2026 21:30
	Belt Hold Bullish	30	27	27/05/2026 20:30
	Belt Hold Bullish	15	27	28/05/2026 21:15
	Falling Three Methods	1W	29	02/11/2025
	Belt Hold Bullish	1H	30	22/05/2026 20:00
	Downside Gap Three Methods	1W	31	19/10/2025
	Deliberation Bearish	1D	31	15/04/2026
	Doji Star Bearish	1D	31	15/04/2026
	Three Outside Up	5H	31	08/05/2026 18:00
	Bullish Engulfing	5H	32	07/05/2026 22:00
	Falling Three Methods	15	32	28/05/2026 02:30
	Three Inside Up	1D	33	13/04/2026
	Harami Bullish	15	33	28/05/2026 02:15
	Harami Cross	15	33	28/05/2026 02:15
	Harami Bullish	1D	34	10/04/2026
	Harami Cross	1D	34	10/04/2026
	Falling Three Methods	30	34	26/05/2026 23:00
	Doji Star Bearish	1D	36	08/04/2026
	Tri-Star Bearish	15	39	27/05/2026 22:30
	Shooting Star	1H	40	21/05/2026 00:00
	Doji Star Bearish	1D	41	31/03/2026
	Belt Hold Bearish	5H	43	01/05/2026 16:00
	Engulfing Bearish	5H	43	01/05/2026 16:00
	Belt Hold Bullish	15	44	27/05/2026 20:30
	Belt Hold Bullish	15	46	27/05/2026 02:30
	Bullish Engulfing	15	46	27/05/2026 02:30
	Belt Hold Bearish	15	47	27/05/2026 02:15
	Downside Gap Three Methods	1H	48	19/05/2026 23:00
	Bullish doji Star	1D	49	19/03/2026
	Three Black Crows	5H	49	28/04/2026 18:00
	Hanging Man	5H	51	27/04/2026 17:00
	Bullish Hammer	1H	51	19/05/2026 20:00
	Belt Hold Bullish	30	51	22/05/2026 20:30
	Doji Star Bearish	15	51	27/05/2026 00:30
	Harami Cross	1D	53	13/03/2026
	Tri-Star Bearish	30	53	22/05/2026 02:00
	Inverted Hammer	1D	54	12/03/2026
	Belt Hold Bearish	5H	55	23/04/2026 18:00
	Abandoned Baby Bullish	15	55	26/05/2026 23:30
	Bullish doji Star	15	56	26/05/2026 23:15
	Inverted Hammer	30	57	22/05/2026 00:00
	Homing Pigeon	30	57	22/05/2026 00:00
	Bullish Engulfing	1D	58	06/03/2026
	Three Outside Up	15	60	26/05/2026 22:00
	Thrusting Bearish	30	61	21/05/2026 21:00
	Abandoned Baby Bearish	5H	62	20/04/2026 20:00
	Evening Doji Star	5H	62	20/04/2026 20:00
	Doji Star Bearish	5H	63	17/04/2026 22:00
	Harami Cross Bearish	1D	64	26/02/2026
	Bullish doji Star	1H	64	15/05/2026 21:00
	Harami Bullish	1H	64	15/05/2026 21:00
	Harami Cross	1H	64	15/05/2026 21:00
	Bullish Hammer	15	66	26/05/2026 20:30
	Doji Star Bearish	1D	68	20/02/2026
	Homing Pigeon	1H	69	14/05/2026 22:00
	Inverted Hammer	1H	69	14/05/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERE

Tuliskan pendapat Anda mengenai Here Group Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.588,2	+24,4	+0,32%
Dow Jones	51.048,72	+379,75	+0,75%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,787	-0,182	-0,18%

Emas	4.598,57	+66,17	+1,46%
Perak	75,955	+0,043	+0,06%
Minyak Mentah WTI	87,78	-1,12	-1,26%
Minyak Brent	91,22	-1,48	-1,60%
Gas Alam	3,343	+0,058	+1,77%
Kopi C AS	266,23	-8,02	-2,92%
Gula #11 AS	14,11	+0,18	+1,29%

EUR/USD	1,1675	+0,0025	+0,21%
GBP/USD	1,3470	+0,0024	+0,18%
USD/JPY	159,23	-0,01	-0,01%
AUD/USD	0,7190	+0,0025	+0,35%
EUR/JPY	185,89	+0,39	+0,21%
USD/IDR	17.808,1	+47,3	+0,27%
GBP/JPY	214,47	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HERE	2,070	-0,010	-0,48%
FUNCOM	2,49	0,00	0,00%
376180	2.045	-65	-3,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,785	-6.05%	2.27B
Amman Mineral Internasional Tbk PT	3,300	+6.11%	1.20B
Bank Rakyat Persero	2,950	-3.91%	1.07B
Bank Central Asia	5,700	-4.60%	1.02B
Telkom Indonesia	3,030	-1.94%	835.74M
Barito Renewables Energy PT Tbk	3,300.00	+25.00%	682.37M
Astra International	5,000	-2.44%	482.52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34.18%	128.95M
Barito Renewables Energy PT Tbk	3,300.00	+25.00%	682.37M
Raharja Energi Cepu Tbk Pt	5,300.00	+25.00%	20.44M
Petrosea	4.670	+24,87%	245,00M
Barito Pacific	1,940	+24.76%	1.10B
PT Petrindo Jaya Kreasi Tbk	630.00	+24.75%	1.89B
Bhakti Multi Artha	1,010	+24.69%	10.20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52M
Asia Pramulia Tbk PT	179,00	-14,76%	10,92M
MD Pictures	2.150	-14,68%	10,41M
Tunas Alfin	710	-14,46%	520,30K
Magna Finance	101	-14.41%	13.45M
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29M
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53M