Breaking News

Tutup

Here Group Ltd DRC (HERE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,260 -0,010 -0,31%

00:54:10 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 41.366
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,190 - 3,290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HERE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Here Group Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Here DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Apr '26
	Tri-Star Bearish	15	1	08/05/2026 00:30
	Bullish Hammer	1M	3	Feb '26
	Falling Three Methods	1D	3	04/05/2026
	Bullish Hammer	1D	4	01/05/2026
	Belt Hold Bullish	1H	4	07/05/2026 20:00
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Downside Gap Three Methods	1W	5	29/03/2026
	Bullish Engulfing	1W	5	29/03/2026
	Inverted Hammer	1H	5	07/05/2026 02:00
	Harami Cross	1D	6	29/04/2026
	Bullish doji Star	30	6	07/05/2026 21:30
	Belt Hold Bearish	15	6	07/05/2026 23:15
	Falling Three Methods	1W	8	08/03/2026
	Belt Hold Bearish	1D	8	27/04/2026
	Belt Hold Bullish	30	8	07/05/2026 20:30
	Belt Hold Bullish	1D	9	24/04/2026
	Bullish Engulfing	1D	9	24/04/2026
	Stick Sandwich	1D	10	23/04/2026
	Belt Hold Bearish	5H	11	01/05/2026 16:00
	Engulfing Bearish	5H	11	01/05/2026 16:00
	Belt Hold Bearish	30	11	07/05/2026 01:30
	Engulfing Bearish	30	11	07/05/2026 01:30
	Belt Hold Bullish	1H	13	06/05/2026 01:00
	Belt Hold Bullish	15	13	07/05/2026 21:30
	Bullish doji Star	1H	15	05/05/2026 23:00
	Belt Hold Bullish	15	15	07/05/2026 20:45
	Bullish Engulfing	15	15	07/05/2026 20:45
	Doji Star Bearish	1D	16	15/04/2026
	Deliberation Bearish	1D	16	15/04/2026
	Bullish doji Star	1W	17	04/01/2026
	Three Black Crows	5H	17	28/04/2026 18:00
	Three Inside Up	1D	18	13/04/2026
	Falling Three Methods	30	18	06/05/2026 22:00
	Harami Bullish	1D	19	10/04/2026
	Harami Cross	1D	19	10/04/2026
	Hanging Man	5H	19	27/04/2026 17:00
	Harami Bullish	15	19	07/05/2026 02:00
	Harami Cross	15	19	07/05/2026 02:00
	Three Outside Down	15	20	07/05/2026 01:45
	Falling Three Methods	1W	21	07/12/2025
	Doji Star Bearish	1D	21	08/04/2026
	Belt Hold Bearish	15	21	07/05/2026 01:30
	Engulfing Bearish	15	21	07/05/2026 01:30
	Belt Hold Bearish	5H	23	23/04/2026 18:00
	Tri-Star Bullish	30	23	06/05/2026 01:30
	Bullish Engulfing	15	24	07/05/2026 00:30
	Hanging Man	15	25	07/05/2026 00:15
	Dragonfly Bearish	15	25	07/05/2026 00:15
	Dragonfly Doji	15	25	07/05/2026 00:15
	Falling Three Methods	1W	26	02/11/2025
	Doji Star Bearish	1D	26	31/03/2026
	Bullish doji Star	30	27	05/05/2026 23:30
	Doji Star Bearish	15	27	06/05/2026 23:45
	Downside Gap Three Methods	1W	28	19/10/2025
	Abandoned Baby Bearish	5H	30	20/04/2026 20:00
	Evening Doji Star	5H	30	20/04/2026 20:00
	Doji Star Bearish	5H	31	17/04/2026 22:00
	Abandoned Baby Bullish	15	31	06/05/2026 22:45
	Bullish Engulfing	15	31	06/05/2026 22:45
	Belt Hold Bearish	1H	32	01/05/2026 20:00
	Engulfing Bearish	1H	32	01/05/2026 20:00
	Homing Pigeon	30	32	05/05/2026 20:30
	Bullish doji Star	15	32	06/05/2026 22:30
	Dragonfly Doji	15	32	06/05/2026 22:30
	Bullish Engulfing	1H	33	01/05/2026 02:00
	Bullish doji Star	1D	34	19/03/2026
	Harami Bullish	30	34	05/05/2026 01:30
	Harami Cross	30	34	05/05/2026 01:30
	Harami Bullish	1H	35	01/05/2026 00:00
	Harami Cross	1H	35	01/05/2026 00:00
	Three Inside Up	15	37	06/05/2026 21:15
	Harami Cross	1D	38	13/03/2026
	Harami Bullish	15	38	06/05/2026 21:00
	Harami Cross	15	38	06/05/2026 21:00
	Inverted Hammer	1D	39	12/03/2026
	Belt Hold Bearish	1H	39	30/04/2026 20:00
	Three White Soldiers	1H	40	30/04/2026 02:00
	Homing Pigeon	5H	42	10/04/2026 20:00
	Belt Hold Bullish	1H	42	30/04/2026 00:00
	Bullish Engulfing	1D	43	06/03/2026
	Doji Star Bearish	1H	43	29/04/2026 22:00
	Tri-Star Bullish	15	43	06/05/2026 01:45
	Three Outside Down	5H	44	09/04/2026 19:00
	Engulfing Bearish	5H	45	08/04/2026 23:00
	Upside Gap Three Methods	5H	45	08/04/2026 23:00
	Doji Star Bearish	30	46	02/05/2026 01:30
	Bullish doji Star	15	47	05/05/2026 23:45
	Deliberation Bearish	30	48	02/05/2026 00:30
	Doji Star Bearish	30	48	02/05/2026 00:30
	Gravestone Doji	30	48	02/05/2026 00:30
	Harami Cross Bearish	1D	49	26/02/2026
	Bullish Hammer	15	51	05/05/2026 21:45
	Doji Star Bearish	1D	53	20/02/2026
	Three Black Crows	30	54	01/05/2026 21:30
	Bullish doji Star	15	55	05/05/2026 20:45
	Harami Bullish	15	55	05/05/2026 20:45
	Harami Cross	15	55	05/05/2026 20:45
	Belt Hold Bearish	30	56	01/05/2026 20:30
	Engulfing Bearish	30	56	01/05/2026 20:30
	Homing Pigeon	15	56	05/05/2026 20:30
	Dragonfly Doji	30	57	01/05/2026 02:30
	Three Outside Up	5H	58	31/03/2026 00:00
	Bullish doji Star	1D	59	11/02/2026
	Belt Hold Bullish	5H	59	30/03/2026 19:00
	Bullish Engulfing	5H	59	30/03/2026 19:00
	Belt Hold Bearish	1H	60	25/04/2026 02:00
	Harami Bullish	30	60	01/05/2026 00:30
	Harami Cross	30	60	01/05/2026 00:30
	Falling Three Methods	30	61	30/04/2026 23:00
	Falling Three Methods	30	62	30/04/2026 22:30
	Engulfing Bearish	1H	63	24/04/2026 23:00
	Three Outside Up	5H	64	26/03/2026 20:00
	Deliberation Bearish	1H	64	24/04/2026 22:00
	Doji Star Bearish	1H	64	24/04/2026 22:00
	Bullish Engulfing	5H	65	26/03/2026 00:00
	Morning Doji Star	5H	65	26/03/2026 00:00
	Bullish doji Star	5H	66	25/03/2026 19:00
	Belt Hold Bearish	30	66	30/04/2026 20:30
	Bullish doji Star	1D	68	29/01/2026
	Falling Three Methods	1D	69	28/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERE

Tuliskan pendapat Anda mengenai Here Group Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,32	+81,85	+1,15%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.335,6	-29,4	-0,40%
Dow Jones	49.625,45	-285,14	-0,57%
Hang Seng	26.626,28	+412,50	+1,57%
Indeks Dolar AS	97,930	+0,055	+0,06%

Emas	4.717,99	+23,69	+0,50%
Perak	80,078	+2,775	+3,59%
Minyak Mentah WTI	94,90	-0,18	-0,19%
Minyak Brent	100,29	-0,98	-0,97%
Gas Alam	2,771	+0,041	+1,50%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1751	+0,0003	+0,03%
GBP/USD	1,3583	-0,0012	-0,09%
USD/JPY	156,69	+0,30	+0,19%
AUD/USD	0,7232	-0,0006	-0,08%
EUR/JPY	184,12	+0,40	+0,22%
USD/IDR	17.334,0	+46,0	+0,27%
GBP/JPY	212,82	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HERE	3,260	-0,010	-0,31%
	VGNT	39,34	-2,21	-5,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0,00%	2,11B
Barito Pacific	2.160	-5,68%	618,22M
Bank Rakyat Persero	3.310	+4,75%	312,90M
Bank Mandiri Persero	4.640	+2,88%	262,27M
Bank Central Asia	6.225	+4,62%	238,71M
Petrosea	5.475	-3,10%	150,37M
Aneka Tambang Persero	3.880	+2,11%	147,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35,00%	125,77M
Sinergi Inti	220	+34,15%	1,62B
Olympus Strategic Indonesia PT	775	+25,00%	6,02M
Caturkarda Depo Bangunan PT Tbk	320	+25,00%	8,38M
Alakasa Industrindo Tbk	730	+24,79%	2,78M
Maxindo Karya Anugerah	97,00	+21,25%	697,56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81,00	-10,99%	114,68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5.725	-10,20%	46,45M
BSA Logistics Indonesia	1.445,00	-9,97%	34,12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M