Breaking News

Tutup

Here Group Ltd DRC (HERE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,270 -0,030 -0,91%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,210

-0,060

-1,835%

6:40:58 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 97.234
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,210 - 3,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HERE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Here Group Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Here DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Apr '26
	Falling Three Methods	1D	2	04/05/2026
	Belt Hold Bearish	30	2	07/05/2026 01:30
	Engulfing Bearish	30	2	07/05/2026 01:30
	Bullish Hammer	1M	3	Feb '26
	Bullish Hammer	1D	3	01/05/2026
	Harami Bullish	15	3	07/05/2026 02:00
	Harami Cross	15	3	07/05/2026 02:00
	Three Outside Down	15	4	07/05/2026 01:45
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Downside Gap Three Methods	1W	5	29/03/2026
	Bullish Engulfing	1W	5	29/03/2026
	Harami Cross	1D	5	29/04/2026
	Engulfing Bearish	15	5	07/05/2026 01:30
	Belt Hold Bearish	15	5	07/05/2026 01:30
	Belt Hold Bearish	1D	7	27/04/2026
	Falling Three Methods	1W	8	08/03/2026
	Belt Hold Bullish	1D	8	24/04/2026
	Bullish Engulfing	1D	8	24/04/2026
	Belt Hold Bullish	1H	8	06/05/2026 01:00
	Bullish Engulfing	15	8	07/05/2026 00:30
	Stick Sandwich	1D	9	23/04/2026
	Belt Hold Bearish	5H	9	01/05/2026 16:00
	Engulfing Bearish	5H	9	01/05/2026 16:00
	Falling Three Methods	30	9	06/05/2026 22:00
	Hanging Man	15	9	07/05/2026 00:15
	Dragonfly Bearish	15	9	07/05/2026 00:15
	Dragonfly Doji	15	9	07/05/2026 00:15
	Bullish doji Star	1H	10	05/05/2026 23:00
	Doji Star Bearish	15	11	06/05/2026 23:45
	Tri-Star Bullish	30	14	06/05/2026 01:30
	Deliberation Bearish	1D	15	15/04/2026
	Doji Star Bearish	1D	15	15/04/2026
	Three Black Crows	5H	15	28/04/2026 18:00
	Abandoned Baby Bullish	15	15	06/05/2026 22:45
	Bullish Engulfing	15	15	06/05/2026 22:45
	Bullish doji Star	15	16	06/05/2026 22:30
	Dragonfly Doji	15	16	06/05/2026 22:30
	Bullish doji Star	1W	17	04/01/2026
	Three Inside Up	1D	17	13/04/2026
	Hanging Man	5H	17	27/04/2026 17:00
	Harami Bullish	1D	18	10/04/2026
	Harami Cross	1D	18	10/04/2026
	Bullish doji Star	30	18	05/05/2026 23:30
	Doji Star Bearish	1D	20	08/04/2026
	Falling Three Methods	1W	21	07/12/2025
	Belt Hold Bearish	5H	21	23/04/2026 18:00
	Three Inside Up	15	21	06/05/2026 21:15
	Harami Bullish	15	22	06/05/2026 21:00
	Harami Cross	15	22	06/05/2026 21:00
	Homing Pigeon	30	23	05/05/2026 20:30
	Doji Star Bearish	1D	25	31/03/2026
	Harami Bullish	30	25	05/05/2026 01:30
	Harami Cross	30	25	05/05/2026 01:30
	Falling Three Methods	1W	26	02/11/2025
	Belt Hold Bearish	1H	27	01/05/2026 20:00
	Engulfing Bearish	1H	27	01/05/2026 20:00
	Tri-Star Bullish	15	27	06/05/2026 01:45
	Downside Gap Three Methods	1W	28	19/10/2025
	Evening Doji Star	5H	28	20/04/2026 20:00
	Abandoned Baby Bearish	5H	28	20/04/2026 20:00
	Bullish Engulfing	1H	28	01/05/2026 02:00
	Doji Star Bearish	5H	29	17/04/2026 22:00
	Harami Bullish	1H	30	01/05/2026 00:00
	Harami Cross	1H	30	01/05/2026 00:00
	Bullish doji Star	15	31	05/05/2026 23:45
	Bullish doji Star	1D	33	19/03/2026
	Belt Hold Bearish	1H	34	30/04/2026 20:00
	Three White Soldiers	1H	35	30/04/2026 02:00
	Bullish Hammer	15	35	05/05/2026 21:45
	Harami Cross	1D	37	13/03/2026
	Belt Hold Bullish	1H	37	30/04/2026 00:00
	Doji Star Bearish	30	37	02/05/2026 01:30
	Inverted Hammer	1D	38	12/03/2026
	Doji Star Bearish	1H	38	29/04/2026 22:00
	Gravestone Doji	30	39	02/05/2026 00:30
	Deliberation Bearish	30	39	02/05/2026 00:30
	Doji Star Bearish	30	39	02/05/2026 00:30
	Bullish doji Star	15	39	05/05/2026 20:45
	Harami Bullish	15	39	05/05/2026 20:45
	Harami Cross	15	39	05/05/2026 20:45
	Homing Pigeon	5H	40	10/04/2026 20:00
	Homing Pigeon	15	40	05/05/2026 20:30
	Bullish Engulfing	1D	42	06/03/2026
	Three Outside Down	5H	42	09/04/2026 19:00
	Engulfing Bearish	5H	43	08/04/2026 23:00
	Upside Gap Three Methods	5H	43	08/04/2026 23:00
	Three Black Crows	30	45	01/05/2026 21:30
	Belt Hold Bearish	30	47	01/05/2026 20:30
	Engulfing Bearish	30	47	01/05/2026 20:30
	Harami Cross Bearish	1D	48	26/02/2026
	Dragonfly Doji	30	48	01/05/2026 02:30
	Harami Bullish	30	51	01/05/2026 00:30
	Harami Cross	30	51	01/05/2026 00:30
	Doji Star Bearish	1D	52	20/02/2026
	Falling Three Methods	30	52	30/04/2026 23:00
	Falling Three Methods	30	53	30/04/2026 22:30
	Belt Hold Bearish	1H	55	25/04/2026 02:00
	Three Outside Up	5H	56	31/03/2026 00:00
	Belt Hold Bullish	5H	57	30/03/2026 19:00
	Bullish Engulfing	5H	57	30/03/2026 19:00
	Belt Hold Bearish	30	57	30/04/2026 20:30
	Bullish doji Star	1D	58	11/02/2026
	Engulfing Bearish	1H	58	24/04/2026 23:00
	Deliberation Bearish	1H	59	24/04/2026 22:00
	Doji Star Bearish	1H	59	24/04/2026 22:00
	Three Outside Up	5H	62	26/03/2026 20:00
	Bullish Engulfing	5H	63	26/03/2026 00:00
	Morning Doji Star	5H	63	26/03/2026 00:00
	Doji Star Bearish	15	63	02/05/2026 02:15
	Bullish doji Star	5H	64	25/03/2026 19:00
	Harami Cross Bearish	30	64	29/04/2026 21:30
	Belt Hold Bullish	1H	65	23/04/2026 23:00
	Bullish doji Star	1D	67	29/01/2026
	Three Outside Down	30	67	29/04/2026 02:30
	Harami Cross Bearish	15	67	02/05/2026 01:15
	Falling Three Methods	1D	68	28/01/2026
	Belt Hold Bearish	1H	68	23/04/2026 20:00
	Engulfing Bearish	30	68	29/04/2026 02:00
	Belt Hold Bearish	1H	69	23/04/2026 02:00
	Belt Hold Bearish	15	69	02/05/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERE

Tuliskan pendapat Anda mengenai Here Group Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.143,52	+51,06	+0,72%
IDX Kompas 100	964,97	+5,90	+0,61%
FTSE Indonesia Local	2.527,01	+0,00	+0,00%
US 500	7.368,0	+3,0	+0,04%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.629,00	+415,22	+1,58%
Indeks Dolar AS	97,880	+0,005	+0,01%

Emas	4.705,56	+11,26	+0,24%
Perak	78,138	+0,835	+1,08%
Minyak Mentah WTI	95,73	+0,65	+0,68%
Minyak Brent	101,96	+0,69	+0,68%
Gas Alam	2,724	+0,002	+0,07%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1753	+0,0005	+0,04%
GBP/USD	1,3599	+0,0004	+0,03%
USD/JPY	156,35	-0,04	-0,03%
AUD/USD	0,7247	+0,0009	+0,12%
EUR/JPY	183,75	+0,03	+0,02%
USD/IDR	17.356,2	+68,2	+0,39%
GBP/JPY	212,62	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	468	+20	+4,46%
PT BUMA Internasional Grup Tbk	244	-2	-0,81%
Bank Rakyat	184	+2	+1,10%
Semen Baturaja Persero	200	+1	+0,50%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HERE	3,270	-0,030	-0,91%
CMP	0,09	-0,01	-5,56%
5139	912,00	+19,00	+2,13%
Txc	99,10	-2,40	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2.240	-2,18%	319,24M
Bank Rakyat Persero	3,230	+2.22%	102.38M
Petrosea	5.675	+0,44%	92,59M
Aneka Tambang Persero	3,840	+1.05%	81.44M
Bank Central Asia	6,025	+1.26%	73.79M
Timah Tbk	4.080	+4,88%	70,39M
Bank Mandiri Persero	4,590	+1.77%	65.77M

Nama	Terakhir	Prb.%	Vol.
Eka Sari Lorena	250	+25.63%	8.00M
Maxindo Karya Anugerah	99.00	+23.75%	430.84M
Sinergi Inti	202	+23.17%	1.12B
Olympus Strategic Indonesia PT	755	+21.77%	3.76M
Caturkarda Depo Bangunan PT Tbk	310	+21.09%	3.12M
Duta Anggada	187	+18.35%	37.16M
City Retail Developments Tbk PT	226	+17.10%	2.92M

Nama	Terakhir	Prb.%	Vol.
BSA Logistics Indonesia	1,445.00	-9.97%	31.45M
Estee Gold Feet PT Tbk	2.750,00	-9,84%	53,50K
Lima Dua Lima Tiga PT	1.695	-9,84%	710,40K
Tunas Alfin	755	-9,58%	420,90K
Ricky Putra Globalindo	114	-9,52%	72,70M
Capitalinc Inv	22	-8,33%	39,92M
Cilacap Samudera Fishing Industry	81,00	-7,95%	203,44M