Breaking News

Tutup

Here Group Ltd DRC (HERE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,520 +0,050 +3,40%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,420

-0,100

-6,579%

7:03:29 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 351.603
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,420 - 1,520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HERE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Here Group Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Here DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Morning Doji Star	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Bullish Engulfing	1D	2	04/11/2026
	Bullish doji Star	1M	4	Jul '26
	Three Outside Up	5H	4	04/11/2026 23:00
	Bullish Engulfing	5H	5	04/11/2026 18:00
	Belt Hold Bullish	30	5	07/11/2026 00:30
	Downside Gap Three Methods	1D	6	29/10/2026
	Bullish doji Star	1M	7	Apr '26
	Bullish doji Star	1D	7	28/10/2026
	Belt Hold Bullish	15	7	07/11/2026 00:30
	Deliberation Bearish	5H	8	03/11/2026 02:00
	Belt Hold Bullish	15	8	06/11/2026 03:45
	Bullish Engulfing	15	8	06/11/2026 03:45
	Bullish Hammer	1M	9	Feb '26
	Belt Hold Bullish	1D	10	23/10/2026
	Harami Bullish	1H	10	05/11/2026 02:00
	Harami Cross	1H	10	05/11/2026 02:00
	Harami Bullish	1M	11	Des '25
	Harami Cross	1M	11	Des '25
	Doji Star Bearish	1H	12	05/11/2026 00:00
	Three Inside Up	30	13	05/11/2026 03:30
	Deliberation Bearish	15	13	06/11/2026 01:30
	Doji Star Bearish	15	13	06/11/2026 01:30
	Bullish Engulfing	5H	14	28/10/2026 21:00
	Bullish Hammer	5H	14	28/10/2026 21:00
	Harami Bullish	30	14	05/11/2026 02:30
	Harami Cross	30	14	05/11/2026 02:30
	Belt Hold Bearish	30	16	05/11/2026 01:00
	Engulfing Bearish	30	16	05/11/2026 01:00
	Belt Hold Bullish	1D	17	14/10/2026
	Three Inside Up	15	18	05/11/2026 03:45
	Doji Star Bearish	30	19	04/11/2026 23:30
	Harami Bullish	15	19	05/11/2026 02:30
	Harami Cross	15	19	05/11/2026 02:30
	Belt Hold Bearish	15	20	05/11/2026 01:45
	Engulfing Bearish	15	20	05/11/2026 01:45
	Bullish Engulfing	1W	21	07/06/2026
	Tri-Star Bearish	15	21	05/11/2026 01:15
	Belt Hold Bullish	5H	22	23/10/2026 16:00
	Bullish Engulfing	5H	22	23/10/2026 16:00
	Belt Hold Bullish	1H	22	03/11/2026 00:00
	Three Outside Up	1D	25	02/10/2026
	Tri-Star Bullish	30	25	04/11/2026 01:00
	Bullish Engulfing	1D	26	01/10/2026
	Harami Bullish	1H	27	30/10/2026 23:00
	Harami Cross	1H	27	30/10/2026 23:00
	Belt Hold Bullish	1D	28	29/09/2026
	Belt Hold Bullish	30	28	03/11/2026 03:30
	Belt Hold Bullish	1D	30	25/09/2026
	Downside Gap Three Methods	1W	31	29/03/2026
	Bullish Engulfing	1W	31	29/03/2026
	Downside Gap Three Methods	1D	31	24/09/2026
	Belt Hold Bullish	1D	31	24/09/2026
	Tri-Star Bullish	30	32	03/11/2026 00:30
	Belt Hold Bullish	5H	33	14/10/2026 22:00
	Bullish Engulfing	5H	33	14/10/2026 22:00
	Falling Three Methods	1W	34	08/03/2026
	Falling Three Methods	1H	34	29/10/2026 02:00
	Tri-Star Bullish	15	34	04/11/2026 01:00
	Gravestone Doji	30	35	31/10/2026 02:30
	Tri-Star Bullish	30	35	31/10/2026 02:30
	Abandoned Baby Bullish	1H	36	29/10/2026 00:00
	Bullish doji Star	1H	37	28/10/2026 23:00
	Belt Hold Bullish	15	37	03/11/2026 03:45
	Harami Bullish	5H	38	13/10/2026 01:00
	Harami Cross	5H	38	13/10/2026 01:00
	Belt Hold Bearish	1H	38	28/10/2026 21:00
	Engulfing Bearish	1H	38	28/10/2026 21:00
	Belt Hold Bearish	5H	40	09/10/2026 22:00
	Belt Hold Bullish	1H	40	28/10/2026 02:00
	Harami Bullish	30	40	30/10/2026 23:30
	Harami Cross	30	40	30/10/2026 23:30
	Kicking Bearish	30	41	30/10/2026 20:30
	Tri-Star Bullish	15	41	03/11/2026 00:30
	Bullish doji Star	1W	43	04/01/2026
	Belt Hold Bullish	1D	44	04/09/2026
	Harami Cross	5H	44	08/10/2026 01:00
	Harami Bullish	5H	44	08/10/2026 01:00
	Dragonfly Doji	5H	44	08/10/2026 01:00
	Bullish doji Star	5H	44	08/10/2026 01:00
	On Neck Bearish	5H	44	08/10/2026 01:00
	Gravestone Doji	15	44	31/10/2026 02:45
	Tri-Star Bullish	15	44	31/10/2026 02:45
	Belt Hold Bearish	5H	46	07/10/2026 00:00
	Falling Three Methods	1W	47	07/12/2025
	Harami Cross Bearish	1H	47	26/10/2026 20:00
	Harami Bullish	15	50	30/10/2026 23:30
	Harami Cross	15	50	30/10/2026 23:30
	Kicking Bearish	15	51	30/10/2026 20:45
	Falling Three Methods	1W	52	02/11/2025
	Three Inside Up	5H	52	02/10/2026 00:00
	Harami Bullish	1H	52	23/10/2026 00:00
	Harami Cross	1H	52	23/10/2026 00:00
	Separating Lines Bullish	15	52	30/10/2026 02:45
	Bullish Hammer	1D	53	24/08/2026
	Belt Hold Bearish	15	53	30/10/2026 02:15
	Downside Gap Three Methods	1W	54	19/10/2025
	Bullish Hammer	1D	54	21/08/2026
	Engulfing Bearish	5H	54	30/09/2026 18:00
	Tri-Star Bearish	1H	54	22/10/2026 22:00
	Bullish doji Star	30	55	28/10/2026 23:00
	Belt Hold Bullish	5H	56	29/09/2026 17:00
	Inverted Hammer	1D	57	18/08/2026
	Belt Hold Bullish	1D	59	14/08/2026
	Belt Hold Bullish	30	59	28/10/2026 02:30
	Belt Hold Bearish	5H	60	25/09/2026 18:00
	Kicking Bearish	1H	60	20/10/2026 23:00
	Bullish Hammer	1D	61	12/08/2026
	Belt Hold Bullish	5H	61	24/09/2026 22:00
	Three Outside Up	1H	61	20/10/2026 02:00
	Homing Pigeon	15	61	29/10/2026 22:15
	Belt Hold Bullish	5H	62	24/09/2026 17:00
	Belt Hold Bullish	1H	62	19/10/2026 22:00
	Bullish Engulfing	1H	62	19/10/2026 22:00
	Harami Cross Bearish	15	64	29/10/2026 02:00
	Bullish doji Star	1H	66	17/10/2026 00:00
	Harami Bullish	1H	66	17/10/2026 00:00
	Harami Cross	1H	66	17/10/2026 00:00
	Belt Hold Bearish	1H	67	16/10/2026 23:00
	Engulfing Bearish	1H	67	16/10/2026 23:00
	Deliberation Bearish	1D	68	03/08/2026
	Belt Hold Bearish	5H	69	21/09/2026 19:00
	Engulfing Bearish	5H	69	21/09/2026 19:00
	Bullish doji Star	15	69	28/10/2026 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERE

Tuliskan pendapat Anda mengenai Here Group Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HERE	1,520	+0,050	+3,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M