Breaking News

Tutup

Here Group Ltd DRC (HERE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,735 -0,725 -16,26%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,729

-0,006

-0,161%

6:23:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 343.283
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,730 - 4,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HERE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Here Group Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Here DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Feb '26
	Harami Bullish	1M	3	Des '25
	Harami Cross	1M	3	Des '25
	Belt Hold Bullish	15	3	13/03/2026 02:00
	Bullish Engulfing	1D	4	06/03/2026
	Inverted Hammer	15	4	13/03/2026 01:45
	Harami Cross	30	5	13/03/2026 00:00
	Homing Pigeon	15	5	13/03/2026 01:30
	Inverted Hammer	15	5	13/03/2026 01:30
	Bullish doji Star	1W	9	04/01/2026
	Shooting Star	5H	9	07/03/2026 01:00
	Three Outside Up	5H	9	07/03/2026 01:00
	Belt Hold Bullish	1H	9	11/03/2026 23:00
	Harami Cross Bearish	1D	10	26/02/2026
	Bullish Engulfing	5H	10	06/03/2026 20:00
	Morning Doji Star	5H	10	06/03/2026 20:00
	Falling Three Methods	1H	10	11/03/2026 22:00
	Bullish doji Star	5H	11	06/03/2026 00:00
	Belt Hold Bearish	1H	11	11/03/2026 21:00
	Dark Cloud Cover	1H	11	11/03/2026 21:00
	Falling Three Methods	1W	13	07/12/2025
	Doji Star Bearish	1D	14	20/02/2026
	Bullish Engulfing	5H	14	04/03/2026 18:00
	Belt Hold Bullish	15	14	12/03/2026 23:15
	Inverted Hammer	15	14	12/03/2026 23:15
	Bullish Engulfing	30	15	12/03/2026 00:30
	Belt Hold Bearish	1H	17	10/03/2026 22:00
	Dark Cloud Cover	1H	17	10/03/2026 22:00
	Belt Hold Bullish	30	17	11/03/2026 23:00
	Falling Three Methods	1W	18	02/11/2025
	Three Black Crows	30	19	11/03/2026 22:00
	Downside Gap Three Methods	1W	20	19/10/2025
	Bullish doji Star	1D	20	11/02/2026
	Shooting Star	1H	20	10/03/2026 02:00
	Belt Hold Bearish	30	21	11/03/2026 21:00
	Belt Hold Bullish	30	22	11/03/2026 20:30
	Homing Pigeon	1H	25	09/03/2026 21:00
	Engulfing Bearish	30	25	11/03/2026 01:00
	Doji Star Bearish	30	26	11/03/2026 00:30
	Harami Cross Bearish	5H	27	25/02/2026 01:00
	Bullish doji Star	1D	29	29/01/2026
	Shooting Star	1H	29	07/03/2026 01:00
	Falling Three Methods	1D	30	28/01/2026
	Harami Cross	5H	30	23/02/2026 19:00
	Harami Cross Bearish	1H	30	07/03/2026 00:00
	Belt Hold Bearish	30	31	10/03/2026 22:00
	Harami Bullish	1D	33	23/01/2026
	Harami Cross	1D	33	23/01/2026
	Harami Cross Bearish	30	33	10/03/2026 21:00
	Shooting Star	1H	34	06/03/2026 03:00
	Belt Hold Bullish	15	34	11/03/2026 23:00
	Bullish Engulfing	15	34	11/03/2026 23:00
	Morning Doji Star	15	34	11/03/2026 23:00
	Morning Star	15	34	11/03/2026 23:00
	Three Inside Up	15	34	11/03/2026 23:00
	Hanging Man	5H	35	19/02/2026 00:00
	Dark Cloud Cover	30	35	10/03/2026 02:30
	Harami Cross	15	35	11/03/2026 22:45
	Harami Bullish	15	35	11/03/2026 22:45
	Bullish doji Star	15	35	11/03/2026 22:45
	Bullish doji Star	1D	36	20/01/2026
	Homing Pigeon	1H	36	06/03/2026 01:00
	Falling Three Methods	1D	37	16/01/2026
	Abandoned Baby Bullish	30	37	10/03/2026 01:00
	Belt Hold Bearish	30	39	10/03/2026 00:00
	Engulfing Bearish	30	39	10/03/2026 00:00
	Evening Doji Star	30	39	10/03/2026 00:00
	Evening Star	30	39	10/03/2026 00:00
	Doji Star Bearish	30	40	09/03/2026 23:30
	Engulfing Bearish	1D	44	07/01/2026
	Belt Hold Bearish	1H	44	04/03/2026 23:00
	Engulfing Bearish	1H	44	04/03/2026 23:00
	Homing Pigeon	30	44	09/03/2026 21:00
	Belt Hold Bullish	15	44	11/03/2026 02:45
	Inverted Hammer	15	44	11/03/2026 02:45
	Advance Block Bearish	1D	45	06/01/2026
	Three Inside Down	30	45	09/03/2026 20:30
	Belt Hold Bullish	15	45	11/03/2026 02:30
	Bullish doji Star	1H	46	04/03/2026 21:00
	Harami Bearish	30	46	07/03/2026 03:30
	Harami Cross Bearish	30	46	07/03/2026 03:30
	Belt Hold Bullish	30	47	07/03/2026 03:00
	Three Inside Up	30	47	07/03/2026 03:00
	Falling Three Methods	1D	49	30/12/2025
	Belt Hold Bullish	1H	49	04/03/2026 01:00
	Belt Hold Bearish	30	49	07/03/2026 02:00
	Belt Hold Bearish	15	51	11/03/2026 00:15
	Inverted Hammer	5H	52	06/02/2026 17:00
	Harami Cross Bearish	30	52	07/03/2026 00:30
	Doji Star Bearish	1D	54	22/12/2025
	Harami Bullish	5H	55	05/02/2026 01:00
	Harami Cross	5H	55	05/02/2026 01:00
	Hanging Man	1H	55	03/03/2026 02:00
	Harami Cross Bearish	30	55	06/03/2026 22:30
	Belt Hold Bearish	15	56	10/03/2026 22:00
	Three Inside Up	1H	58	02/03/2026 23:00
	Dark Cloud Cover	30	58	06/03/2026 03:30
	Harami Cross Bearish	15	59	10/03/2026 21:00
	Three Inside Up	15	60	10/03/2026 20:45
	Belt Hold Bullish	1H	61	28/02/2026 03:00
	Bullish Engulfing	1H	61	28/02/2026 03:00
	Harami Bullish	15	61	10/03/2026 20:30
	Harami Cross	15	61	10/03/2026 20:30
	Dark Cloud Cover	15	62	10/03/2026 02:45
	Bullish doji Star	5H	63	30/01/2026 00:00
	Inverted Hammer	30	63	06/03/2026 00:30
	Bullish Hammer	5H	64	29/01/2026 19:00
	Morning Doji Star	1D	66	04/12/2025
	Bullish doji Star	1D	67	03/12/2025
	Belt Hold Bearish	15	67	10/03/2026 00:00
	Engulfing Bearish	15	67	10/03/2026 00:00
	Evening Doji Star	15	67	10/03/2026 00:00
	Evening Star	15	67	10/03/2026 00:00
	Bullish doji Star	30	68	05/03/2026 03:30
	Deliberation Bearish	15	68	09/03/2026 23:45
	Doji Star Bearish	15	68	09/03/2026 23:45
	Belt Hold Bullish	15	69	09/03/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HERE

Tuliskan pendapat Anda mengenai Here Group Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.167,99	-194,13	-2,64%
IDX Kompas 100	995,13	-25,79	-2,53%
FTSE Indonesia	2.757,89	-18,81	-0,68%
US 500	6.640,7	-31,9	-0,48%
Dow Jones	46.677,85	-739,42	-1,56%
Hang Seng	25.481,50	-235,26	-0,91%
Indeks Dolar AS	100,239	+0,485	+0,49%

Emas	5.079,56	-46,24	-0,90%
Perak	82,100	-3,012	-3,54%
Minyak Mentah WTI	97,60	+1,87	+1,95%
Minyak Brent	102,43	+1,97	+1,96%
Gas Alam	3,312	+0,079	+2,44%
Kopi C AS	291,25	+3,85	+1,34%
Gula #11 AS	14,43	+0,18	+1,26%

EUR/USD	1,1442	-0,0069	-0,60%
GBP/USD	1,3270	-0,0073	-0,55%
USD/JPY	159,42	+0,07	+0,04%
AUD/USD	0,7020	-0,0058	-0,82%
EUR/JPY	182,39	-1,05	-0,57%
USD/IDR	16.959,8	+103,3	+0,61%
GBP/JPY	211,53	-1,09	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-14	-4,76%
PT BUMA Internasional Grup Tbk	268	-6	-2,19%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	218	-10	-4,39%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HERE	3,735	-0,725	-16,26%
ABCP	1,428	0,000	0,00%
WLL	6,700	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-2.75%	3.32B
Astrindo Nusantara Infrasruktur Tbk PT	210	-2,78%	1,01B
Bank Mandiri Persero	4.760	-4,03%	129,56M
Bank Rakyat Persero	3.520	-1,40%	103,86M
Bank Central Asia	6.875	-0,36%	74,21M
Bank Negar	4.240	-0,93%	69,85M
Petrosea	4.570	-2,35%	55,93M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	181,00	+28,37%	276,82M
Rockfields Prop	2.260	+24,86%	475,20K
Duta Pertiwi	4.880	+24,81%	148,50K
Prasidha Aneka Niaga	126	+22,33%	27,64M
Sekar Bumi	815	+19,85%	5,17M
Agung Podomoro	156	+14,71%	227,10M
Perintis Triniti	625	+11,61%	27,79M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	9.76M
Aesler Gr	1,475	-14.74%	70.60K
Fast Food Indonesia	290	-14.71%	17.58M
Ace Oldfields PT	97	-14.16%	1.03B
Indospring	460	-14.02%	82.08M
Eka Sari Lorena	193	-13.84%	1.12M
Jakarta Setiabudi	1,275	-13.56%	38.10K