Breaking News

Tutup

QRT Inc (405100)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.250,00 -460,00 -2,93%

21/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7405100009

Volume: 72.866
Bid/Ask: 15.250,00 / 15.260,00
Rentang Harian: 14.850,00 - 15.540,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 405100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QRT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QRT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	04/01/2026
	Bullish Engulfing	5H	3	20/01/2026 05:00
	Engulfing Bearish	15	3	21/01/2026 12:30
	Bullish doji Star	1D	4	15/01/2026
	Bullish doji Star	1H	4	21/01/2026 09:00
	Harami Bullish	1H	4	21/01/2026 09:00
	Harami Cross	1H	4	21/01/2026 09:00
	Shooting Star	15	4	21/01/2026 12:15
	Bullish Engulfing	5H	5	19/01/2026 04:00
	Downside Gap Three Methods	1D	7	12/01/2026
	Bullish Hammer	30	7	21/01/2026 09:30
	Three Outside Up	15	7	21/01/2026 11:30
	Bullish Engulfing	15	8	21/01/2026 11:15
	Engulfing Bearish	1W	9	16/11/2025
	Upside Gap Three Methods	1H	9	20/01/2026 11:00
	Three Outside Down	15	9	21/01/2026 11:00
	Bullish doji Star	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Three Black Crows	1D	10	07/01/2026
	Engulfing Bearish	15	10	21/01/2026 10:45
	Inverted Hammer	30	11	21/01/2026 07:30
	Engulfing Bearish	5H	14	13/01/2026 03:00
	Downside Gap Three Methods	15	14	21/01/2026 09:45
	Harami Bearish	5H	15	12/01/2026 12:00
	Harami Cross Bearish	5H	15	12/01/2026 12:00
	Three Inside Up	1D	16	26/12/2025
	Downside Gap Three Methods	5H	16	12/01/2026 07:00
	Harami Bullish	1D	17	24/12/2025
	Harami Cross	1D	17	24/12/2025
	Advance Block Bearish	30	19	20/01/2026 10:00
	Bullish Engulfing	1H	20	19/01/2026 07:00
	Three Inside Up	1D	21	18/12/2025
	Three Inside Up	5H	21	08/01/2026 03:00
	Harami Bullish	5H	22	07/01/2026 12:00
	Harami Bullish	5H	24	06/01/2026 11:00
	Doji Star Bearish	1D	27	10/12/2025
	Harami Bearish	1D	27	10/12/2025
	Harami Cross Bearish	1D	27	10/12/2025
	Engulfing Bearish	5H	27	05/01/2026 05:00
	Belt Hold Bearish	1H	27	16/01/2026 07:00
	Engulfing Bearish	1H	27	16/01/2026 07:00
	Doji Star Bearish	1D	29	08/12/2025
	Belt Hold Bearish	30	29	19/01/2026 11:30
	Abandoned Baby Bullish	15	30	20/01/2026 12:15
	Bullish Engulfing	15	30	20/01/2026 12:15
	Morning Doji Star	15	30	20/01/2026 12:15
	Morning Star	15	30	20/01/2026 12:15
	Bullish doji Star	15	31	20/01/2026 12:00
	Inverted Hammer	1H	32	15/01/2026 09:00
	Abandoned Baby Bullish	30	32	19/01/2026 10:00
	Morning Doji Star	30	32	19/01/2026 10:00
	On Neck Bearish	15	32	20/01/2026 11:45
	Harami Bullish	30	33	19/01/2026 09:30
	Harami Cross	30	33	19/01/2026 09:30
	Three Inside Up	1H	34	15/01/2026 07:00
	Three Inside Up	1D	35	28/11/2025
	Bullish Hammer	1H	35	14/01/2026 13:00
	Engulfing Bearish	30	35	19/01/2026 08:30
	Harami Bullish	1D	36	27/11/2025
	Harami Cross	1D	36	27/11/2025
	Bullish Engulfing	1H	37	14/01/2026 11:00
	Downside Gap Three Methods	1D	38	25/11/2025
	Belt Hold Bearish	15	40	20/01/2026 09:45
	Bullish doji Star	30	41	16/01/2026 12:00
	Engulfing Bearish	1H	42	13/01/2026 13:00
	Bullish Hammer	30	43	16/01/2026 11:00
	Doji Star Bearish	5H	44	19/12/2025 13:00
	Deliberation Bearish	5H	46	19/12/2025 03:00
	Doji Star Bearish	5H	46	19/12/2025 03:00
	Advance Block Bearish	5H	46	19/12/2025 03:00
	Three Outside Up	5H	47	18/12/2025 12:00
	Three Outside Down	1H	47	13/01/2026 08:00
	Bullish Engulfing	5H	48	18/12/2025 07:00
	Engulfing Bearish	1H	48	13/01/2026 07:00
	Downside Gap Three Methods	15	49	20/01/2026 07:30
	Belt Hold Bearish	30	51	16/01/2026 07:00
	Three Outside Up	30	54	15/01/2026 12:00
	Bullish Engulfing	30	55	15/01/2026 11:30
	Harami Cross	15	55	19/01/2026 12:30
	Bullish doji Star	15	55	19/01/2026 12:30
	Harami Bullish	15	55	19/01/2026 12:30
	Dragonfly Doji	30	57	15/01/2026 10:30
	Falling Three Methods	1H	58	09/01/2026 11:00
	Harami Bullish	15	58	19/01/2026 11:45
	Harami Cross	15	58	19/01/2026 11:45
	Belt Hold Bearish	15	59	19/01/2026 11:30
	Engulfing Bearish	15	59	19/01/2026 11:30
	Upside Gap Three Methods	15	59	19/01/2026 11:30
	Doji Star Bearish	15	62	19/01/2026 10:45
	Evening Doji Star	1H	63	08/01/2026 13:00
	Bullish Engulfing	30	63	15/01/2026 07:30
	Bullish Hammer	30	64	15/01/2026 07:00
	Belt Hold Bearish	15	64	19/01/2026 10:15
	Dark Cloud Cover	15	64	19/01/2026 10:15
	Doji Star Bearish	5H	65	08/12/2025 07:00
	Three Inside Up	1H	65	08/01/2026 11:00
	Bullish Hammer	30	65	14/01/2026 13:00
	Bullish Engulfing	5H	66	05/12/2025 09:00
	Harami Bullish	30	66	14/01/2026 12:30
	Harami Cross	30	66	14/01/2026 12:30
	Belt Hold Bearish	1H	68	08/01/2026 08:00
	Engulfing Bearish	1H	68	08/01/2026 08:00
	Bullish Hammer	30	68	14/01/2026 11:30
	Bullish Engulfing	1H	69	08/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 405100

Tuliskan pendapat Anda mengenai QRT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.821,7	+24,8	+0,36%
Dow Jones	48.754,90	+266,31	+0,55%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,520	+0,081	+0,08%

Emas	4.840,46	+74,66	+1,57%
Perak	93,005	-1,631	-1,72%
Minyak Mentah WTI	60,73	+0,37	+0,61%
Minyak Brent	65,33	+0,41	+0,63%
Gas Alam	4,757	+0,850	+21,76%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1697	-0,0029	-0,25%
GBP/USD	1,3423	-0,0015	-0,11%
USD/JPY	158,21	+0,04	+0,03%
AUD/USD	0,6758	+0,0026	+0,39%
EUR/JPY	185,06	-0,34	-0,18%
USD/IDR	16.908,9	-10,7	-0,06%
GBP/JPY	212,36	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	405100	15.250,00	-460,00	-2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M