Breaking News

Tutup

QRT Inc (405100)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,550 +120 +1.15%

- Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7405100009

Volume: 28,521
Bid/Ask: 10,550 / 10,580
Rentang Harian: 10,490 - 10,910

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 405100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QRT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QRT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	21/07/2026
	Three Black Crows	30	4	22/07/2026 09:00
	Bullish doji Star	15	5	22/07/2026 09:45
	Morning Doji Star	1D	7	10/07/2026
	Bullish doji Star	1D	8	09/07/2026
	Advance Block Bearish	5H	8	15/07/2026 11:00
	Doji Star Bearish	5H	8	15/07/2026 11:00
	Inverted Hammer	1H	10	21/07/2026 08:00
	Three Outside Down	15	10	22/07/2026 08:30
	Harami Cross	1W	11	03/05/2026
	Engulfing Bearish	1H	11	21/07/2026 07:00
	Bullish Hammer	1H	11	21/07/2026 07:00
	On Neck Bearish	30	11	21/07/2026 12:00
	Engulfing Bearish	15	11	22/07/2026 08:15
	Engulfing Bearish	5H	12	13/07/2026 09:00
	Dark Cloud Cover	30	12	21/07/2026 11:30
	Falling Three Methods	1H	13	20/07/2026 12:00
	Doji Star Bearish	15	14	22/07/2026 07:30
	Bullish Engulfing	1D	16	29/06/2026
	Three Outside Up	1W	18	15/03/2026
	Bullish Engulfing	1W	19	08/03/2026
	Harami Cross	1D	19	24/06/2026
	Doji Star Bearish	1H	20	16/07/2026 12:00
	Engulfing Bearish	30	21	21/07/2026 07:00
	Thrusting Bearish	15	21	21/07/2026 12:15
	Engulfing Bearish	1W	23	08/02/2026
	Harami Cross	5H	23	06/07/2026 12:00
	Harami Bullish	5H	23	06/07/2026 12:00
	Bullish Engulfing	1H	23	16/07/2026 09:00
	Three Inside Up	1H	23	16/07/2026 09:00
	Belt Hold Bearish	5H	24	06/07/2026 07:00
	Dark Cloud Cover	5H	24	06/07/2026 07:00
	Harami Cross	1H	24	16/07/2026 08:00
	Morning Doji Star	1W	25	25/01/2026
	Three Inside Up	1W	25	25/01/2026
	Bullish doji Star	1W	26	18/01/2026
	Harami Bullish	1W	26	18/01/2026
	Harami Cross	1W	26	18/01/2026
	Engulfing Bearish	1D	26	15/06/2026
	Upside Gap Two Crows	1D	26	15/06/2026
	Dark Cloud Cover	1H	26	15/07/2026 13:00
	Doji Star Bearish	1D	27	12/06/2026
	Dragonfly Doji	5H	27	02/07/2026 13:00
	Harami Cross	5H	27	02/07/2026 13:00
	Bullish Engulfing	30	27	20/07/2026 10:30
	Engulfing Bearish	1W	28	04/01/2026
	Three Black Crows	1H	29	15/07/2026 10:00
	Belt Hold Bearish	15	29	21/07/2026 10:15
	Engulfing Bearish	5H	32	30/06/2026 11:00
	Advance Block Bearish	1H	33	14/07/2026 13:00
	Engulfing Bearish	1W	35	16/11/2025
	Three Inside Up	1H	35	14/07/2026 11:00
	Bullish doji Star	1W	36	09/11/2025
	Harami Cross	1W	36	09/11/2025
	Harami Bullish	1H	36	14/07/2026 10:00
	Harami Cross	1H	36	14/07/2026 10:00
	Harami Bullish	1H	40	13/07/2026 13:00
	Harami Cross	1H	40	13/07/2026 13:00
	Bullish doji Star	15	41	21/07/2026 07:15
	Engulfing Bearish	15	42	21/07/2026 07:00
	Belt Hold Bullish	15	43	20/07/2026 13:15
	Bullish Engulfing	15	43	20/07/2026 13:15
	Bullish doji Star	1D	44	18/05/2026
	Bullish Engulfing	30	44	16/07/2026 08:30
	Three Inside Up	30	44	16/07/2026 08:30
	Falling Three Methods	1D	45	15/05/2026
	Harami Bullish	30	45	16/07/2026 08:00
	Harami Cross	30	45	16/07/2026 08:00
	Three Black Crows	30	46	16/07/2026 07:30
	Downside Gap Three Methods	1D	47	13/05/2026
	Harami Bullish	15	47	20/07/2026 12:15
	Harami Cross	15	47	20/07/2026 12:15
	Engulfing Bearish	30	48	15/07/2026 13:00
	Engulfing Bearish	1H	49	10/07/2026 11:00
	Three Black Crows	1D	50	08/05/2026
	Three Inside Up	15	50	20/07/2026 11:30
	Advance Block Bearish	1H	51	10/07/2026 09:00
	Separating Lines Bullish	30	52	15/07/2026 11:00
	Bullish doji Star	5H	53	17/06/2026 03:00
	Belt Hold Bullish	15	53	20/07/2026 10:45
	Bullish Engulfing	15	53	20/07/2026 10:45
	Downside Gap Three Methods	1D	54	30/04/2026
	Three Inside Up	30	54	15/07/2026 10:00
	Three Black Crows	1D	55	29/04/2026
	Three Black Crows	30	56	15/07/2026 09:00
	Engulfing Bearish	5H	57	15/06/2026 06:00
	Inverted Hammer	15	57	20/07/2026 09:45
	Three Outside Down	1H	58	09/07/2026 09:00
	Engulfing Bearish	1H	59	09/07/2026 08:00
	Three Outside Up	5H	61	11/06/2026 12:00
	Thrusting Bearish	15	61	20/07/2026 08:45
	Bullish Engulfing	5H	62	11/06/2026 07:00
	Harami Bullish	1H	62	08/07/2026 12:00
	Harami Cross	1H	62	08/07/2026 12:00
	Belt Hold Bullish	15	63	20/07/2026 08:15
	Evening Doji Star	1D	64	16/04/2026
	Abandoned Baby Bearish	1D	64	16/04/2026
	Engulfing Bearish	1D	64	16/04/2026
	Doji Star Bearish	1D	65	15/04/2026
	Harami Cross	1H	65	08/07/2026 09:00
	Harami Cross Bearish	1H	67	08/07/2026 07:00
	Inverted Hammer	15	67	20/07/2026 07:15
	Three Outside Up	1H	68	07/07/2026 13:00
	Bullish doji Star	30	68	14/07/2026 09:30
	Downside Gap Three Methods	1H	69	07/07/2026 12:00
	Bullish Engulfing	1H	69	07/07/2026 12:00
	Belt Hold Bullish	15	69	16/07/2026 13:15
	Bullish Engulfing	15	69	16/07/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 405100

Tuliskan pendapat Anda mengenai QRT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.322,01	-18,01	-0,28%
IDX Kompas 100	834,22	-5,06	-0,60%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.499,9	-9,3	-0,12%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.923,00	-209,29	-0,83%
Indeks Dolar AS	100,972	-0,029	-0,03%

Emas	4.132,90	+56,50	+1,39%
Perak	59,970	+0,862	+1,46%
Minyak Mentah WTI	85,25	+0,91	+1,08%
Minyak Brent	92,14	+1,13	+1,24%
Gas Alam	2,874	-0,020	-0,69%
Kopi C AS	322,80	-1,75	-0,54%
Gula #11 AS	14,90	+0,08	+0,54%

EUR/USD	1,1408	+0,0011	+0,10%
GBP/USD	1,3383	+0,0011	+0,08%
USD/JPY	163,18	+0,01	+0,01%
AUD/USD	0,6999	-0,0001	-0,01%
EUR/JPY	186,14	+0,16	+0,09%
USD/IDR	17.909,7	+54,0	+0,30%
GBP/JPY	218,38	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	167	+3	+1,83%
Bumi Resources	166	-2	-1,19%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	405100	10,550	+120	+1.15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	905	-3,72%	642,85M
Chandra Asri Petro	2.240	-0,44%	469,16M
Barito Pacific	1.825	-1,88%	222,32M
Antam	3.100	+1,31%	110,62M
Petrosea	4.700	+5,15%	94,78M
Astra International	5,225	+2.45%	60.38M
Bank Central Asia	6.450	-1,15%	48,40M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	65,00	+30,00%	670,71M
Multipolar Technology	1.625	+25,00%	35,63M
Alkindo Naratama	890	+23,61%	1,10M
Eratex Djaja	179	+18,54%	21,21M
Intermedia Capital	97	+18,29%	364,44M
Maha Properti Indonesia Tbk PT	12.500	+15,74%	8,90K
Widodo Makmur Unggas Tbk PT	56	+12,00%	1,36B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	492,00	-14,43%	13,13M
Teknologi Karya Digital Nusa PT Tbk	115,00	-13,53%	95,04M
Slj Global	93	-12,26%	71,79M
Geoprima Solusi Tbk PT	328	-9,89%	44,93M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	19,66M
Pollux Investasi	695	-8,55%	27,30K
Klinko Karya Imaji PT Tbk	110,00	-7,56%	458,60K