Breaking News

Tutup

QRT Inc (405100)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.890,00 -480,00 -2,61%

11/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7405100009

Volume: 156.537
Bid/Ask: 17.890,00 / 17.900,00
Rentang Harian: 17.330,00 - 18.420,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 405100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QRT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QRT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Morning Doji Star	1W	2	25/01/2026
	Three Inside Up	1W	2	25/01/2026
	Engulfing Bearish	15	2	11/02/2026 12:45
	Evening Doji Star	15	2	11/02/2026 12:45
	Bullish doji Star	1W	3	18/01/2026
	Harami Bullish	1W	3	18/01/2026
	Harami Cross	1W	3	18/01/2026
	Doji Star Bearish	15	3	11/02/2026 12:30
	Engulfing Bearish	1W	5	04/01/2026
	Evening Doji Star	1D	7	02/02/2026
	Abandoned Baby Bearish	15	7	11/02/2026 11:30
	Engulfing Bearish	15	7	11/02/2026 11:30
	Deliberation Bearish	1D	8	30/01/2026
	Doji Star Bearish	1D	8	30/01/2026
	Falling Three Methods	1H	8	10/02/2026 12:00
	Evening Doji Star	5H	9	05/02/2026 06:00
	Doji Star Bearish	5H	10	04/02/2026 10:00
	Bullish Engulfing	1H	10	10/02/2026 10:00
	On Neck Bearish	15	10	11/02/2026 10:45
	Engulfing Bearish	1W	12	16/11/2025
	Bullish doji Star	1W	13	09/11/2025
	Harami Cross	1W	13	09/11/2025
	Bullish doji Star	30	13	10/02/2026 13:00
	Belt Hold Bullish	15	13	11/02/2026 10:00
	Bullish Engulfing	15	13	11/02/2026 10:00
	Harami Cross	1D	14	22/01/2026
	Harami Bullish	1D	14	22/01/2026
	Stick Sandwich	15	15	11/02/2026 09:30
	Doji Star Bearish	5H	17	30/01/2026 10:00
	Engulfing Bearish	15	17	11/02/2026 09:00
	Upside Gap Three Methods	15	17	11/02/2026 09:00
	Bullish Engulfing	30	18	10/02/2026 10:30
	Bullish doji Star	1D	19	15/01/2026
	Downside Gap Three Methods	1D	22	12/01/2026
	Downside Gap Three Methods	15	22	11/02/2026 07:45
	Advance Block Bearish	5H	23	28/01/2026 03:00
	Engulfing Bearish	1H	23	06/02/2026 11:00
	Falling Three Methods	1H	23	06/02/2026 11:00
	Bullish Hammer	15	23	11/02/2026 07:30
	Three Black Crows	1D	25	07/01/2026
	Hanging Man	5H	26	26/01/2026 11:00
	Bullish doji Star	15	27	10/02/2026 13:00
	Inverted Hammer	15	29	10/02/2026 12:30
	Three Inside Up	1D	31	26/12/2025
	Doji Star Bearish	30	31	09/02/2026 10:30
	Harami Bearish	30	31	09/02/2026 10:30
	Harami Cross Bearish	30	31	09/02/2026 10:30
	Harami Bullish	1D	32	24/12/2025
	Harami Cross	1D	32	24/12/2025
	Advance Block Bearish	30	32	09/02/2026 10:00
	Three Outside Up	30	33	09/02/2026 09:30
	Evening Doji Star	15	34	10/02/2026 11:15
	Three Inside Up	1H	35	04/02/2026 13:00
	Doji Star Bearish	15	35	10/02/2026 11:00
	Three Inside Up	1D	36	18/12/2025
	Bullish Engulfing	5H	36	20/01/2026 05:00
	Harami Bullish	1H	36	04/02/2026 12:00
	Harami Cross	1H	36	04/02/2026 12:00
	Three Outside Up	15	36	10/02/2026 10:45
	Bullish Engulfing	15	37	10/02/2026 10:30
	Bullish Engulfing	5H	38	19/01/2026 04:00
	Doji Star Bearish	1H	38	04/02/2026 10:00
	Engulfing Bearish	15	40	10/02/2026 09:45
	Doji Star Bearish	1D	42	10/12/2025
	Harami Bearish	1D	42	10/12/2025
	Harami Cross Bearish	1D	42	10/12/2025
	Three Outside Down	30	42	06/02/2026 11:30
	Engulfing Bearish	30	43	06/02/2026 11:00
	Doji Star Bearish	1D	44	08/12/2025
	Abandoned Baby Bullish	30	44	06/02/2026 10:30
	Bullish doji Star	15	45	10/02/2026 08:30
	Harami Bullish	15	45	10/02/2026 08:30
	Harami Cross	15	45	10/02/2026 08:30
	Engulfing Bearish	5H	47	13/01/2026 03:00
	Harami Bearish	5H	48	12/01/2026 12:00
	Harami Cross Bearish	5H	48	12/01/2026 12:00
	Bullish doji Star	15	48	10/02/2026 07:45
	Downside Gap Three Methods	5H	49	12/01/2026 07:00
	Inverted Hammer	1H	49	02/02/2026 13:00
	Three Inside Up	1D	50	28/11/2025
	Harami Bullish	1D	51	27/11/2025
	Harami Cross	1D	51	27/11/2025
	Falling Three Methods	15	51	10/02/2026 07:00
	Bullish Engulfing	30	52	05/02/2026 13:00
	Morning Doji Star	30	52	05/02/2026 13:00
	Downside Gap Three Methods	1D	53	25/11/2025
	Bullish doji Star	30	53	05/02/2026 12:30
	Three Inside Up	5H	54	08/01/2026 03:00
	Three Black Crows	15	54	09/02/2026 12:45
	Harami Bullish	5H	55	07/01/2026 12:00
	Bullish Engulfing	1H	55	02/02/2026 07:00
	Three Inside Up	30	55	05/02/2026 11:30
	Bullish Engulfing	30	55	05/02/2026 11:30
	Harami Bullish	30	56	05/02/2026 11:00
	Harami Cross	30	56	05/02/2026 11:00
	Harami Bullish	5H	57	06/01/2026 11:00
	Inverted Hammer	30	57	05/02/2026 10:30
	Engulfing Bearish	5H	60	05/01/2026 05:00
	Evening Doji Star	1H	60	30/01/2026 09:00
	Doji Star Bearish	1H	61	30/01/2026 08:00
	Three Outside Up	30	62	05/02/2026 08:00
	Bullish Engulfing	30	63	05/02/2026 07:30
	Three White Soldiers	15	67	09/02/2026 09:30
	Engulfing Bearish	1H	69	29/01/2026 07:00
	Three Line Strike	1H	69	29/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 405100

Tuliskan pendapat Anda mengenai QRT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.946,8	+5,0	+0,07%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,810	+0,130	+0,13%

Emas	5.107,80	+76,80	+1,53%
Perak	84,140	+3,756	+4,67%
Minyak Mentah WTI	64,89	+0,93	+1,45%
Minyak Brent	69,61	-0,05	-0,07%
Gas Alam	3,234	+0,119	+3,82%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1874	+0,0003	+0,03%
GBP/USD	1,3628	+0,0002	+0,01%
USD/JPY	153,14	-0,10	-0,07%
AUD/USD	0,7129	+0,0005	+0,07%
EUR/JPY	181,86	-0,10	-0,05%
USD/IDR	16.768,3	+16,7	+0,10%
GBP/JPY	208,73	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	405100	17.890,00	-480,00	-2,61%
	PVR	1.300	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1,295	+15.63%	693.32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25,00%	142,66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	0.30K
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M