Breaking News

Tutup

PZU SA (PZU)

Simbol	Bursa	Mata Uang
PZU	Warsawa	PLN	Tertunda
0MYY	London	PLN	Real-time
PZUc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,06 -1,24 -1,74%

21:12:43 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPZU0000011

Volume: 1.042.369.0000000001
Bid/Ask: 70,04 / 70,06
Rentang Harian: 69,88 - 71,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PZU

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham PZU SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
01/10/2026	ryby rybyryby	69.96		+0.14%
01/10/2026	Wojtas Lapa	69.98		+0.11%
30/09/2026	Krzysztof Pasieczny	71.88		-2.53%
29/09/2026	Kamil Karmelita	71.58		-2.12%
28/09/2026	Piotr Urban	72.90		-3.90%
28/09/2026	KRZYSZTOF GACA	73.18	28/09/2026 @ 72.82	-0.49%
26/09/2026	Dawid Łazarz	73.18	28/09/2026 @ 72.82	-0.49%
25/09/2026	Łukasz Masłowski	73.14		-4.21%
24/09/2026	Jacek Domejko	73.02		+4.05%
23/09/2026	Goldmen Goldmen	73.22	28/09/2026 @ 72.82	+0.55%
23/09/2026	Marek P	73.20	28/09/2026 @ 72.82	+0.52%
23/09/2026	Maciej Scheibinger	73.60	28/09/2026 @ 72.82	-1.06%
22/09/2026		74.14		-5.50%
22/09/2026	grzegorz nowakowski	73.62		-4.84%
21/09/2026	Rafał Wasilewski	73.26	28/09/2026 @ 72.82	-0.60%
21/09/2026	Stanisław Warcok	72.44	21/09/2026 @ 74.10	+2.29%
18/09/2026	Michal Komorowski	73.92		-5.22%
17/09/2026	Adam Witkowski	74.18		+5.55%
17/09/2026	Kamil Karmelita	74.04	21/09/2026 @ 74.10	+0.08%
17/09/2026	Miłosz Poznański	72.34	21/09/2026 @ 74.10	+2.43%
17/09/2026	Wojtek Htk	72.34	21/09/2026 @ 74.10	-2.43%
17/09/2026	dawid wwwwwww	74.00	21/09/2026 @ 74.10	+0.14%
17/09/2026	Bartek Jando	73.70	21/09/2026 @ 74.10	+0.54%
16/09/2026	Karol Fornalik	71.92		-2.59%
16/09/2026	Jakub Litwin	71.98		-2.67%
16/09/2026	Jędrzej Kozłowski	72.02	21/09/2026 @ 74.10	+2.89%
16/09/2026	Agata Swin	72.40		-3.23%
16/09/2026	Maciej Kowalski	71.84		-2.48%
16/09/2026	Lord DWM	77.00	21/09/2026 @ 74.10	+3.77%
16/09/2026	Marek Tyborczyk	72.28	21/09/2026 @ 74.10	-2.52%
16/09/2026	Kuba Pilip	72.96		-3.97%
16/09/2026	Mirosław Murtazajew	72.76		-3.71%
15/09/2026	wojciech babiarczyk	77.12	21/09/2026 @ 74.10	-3.92%
15/09/2026	Michał Charkiewicz	76.30		-8.18%
15/09/2026	Arkadiusz Ziaja	76.24		-8.11%
14/09/2026	KRZYSZTOF GACA	76.46	21/09/2026 @ 74.10	-3.09%
14/09/2026	Tomasz F	76.16		-8.01%
14/09/2026	Mac Walen	76.42	14/09/2026 @ 76.32	-0.13%
12/09/2026	Stanisław Warcok	76.42	14/09/2026 @ 76.32	+0.13%
11/09/2026	Daniel Antoniak	75.90		-7.69%
10/09/2026	wojciech babiarczyk	75.54	14/09/2026 @ 76.32	+1.03%
10/09/2026	Zbigniew Adamczyk	75.40	14/09/2026 @ 76.32	+1.22%
10/09/2026	Jan Dolata	74.86	14/09/2026 @ 76.32	+1.95%
09/09/2026	Катерина Черпилова	74.78	10/09/2026 @ 75.66	+1.18%
09/09/2026	Maciej Maciejewski	74.78		-6.31%
09/09/2026	michal zxc	74.88	14/09/2026 @ 76.32	-1.92%
09/09/2026	Adrian Wilk	74.86	14/09/2026 @ 76.32	+1.95%
09/09/2026	Oskar Pupacz	75.96	14/09/2026 @ 76.32	-0.47%
07/09/2026	Tomasz Kowalewski	76.12	07/09/2026 @ 76.18	+0.08%
07/09/2026	Michał Wąsik	76.12	07/09/2026 @ 76.18	+0.08%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PZU

Tuliskan pendapat Anda mengenai PZU SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.633,3	-18,7	-0,24%
Dow Jones	50.674,13	-231,92	-0,46%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,533	+0,342	+0,34%

Emas	4.192,15	+5,45	+0,13%
Perak	61,345	+0,779	+1,29%
Minyak Mentah WTI	91,65	+1,23	+1,36%
Minyak Brent	100,85	+2,82	+2,88%
Gas Alam	3,000	-0,026	-0,86%
Kopi C AS	283,92	-6,78	-2,33%
Gula #11 AS	18,88	+0,27	+1,45%

EUR/USD	1,1287	-0,0043	-0,38%
GBP/USD	1,3226	-0,0040	-0,30%
USD/JPY	157,90	+0,48	+0,30%
AUD/USD	0,6942	-0,0004	-0,06%
EUR/JPY	178,22	-0,13	-0,07%
USD/IDR	17.995,0	+165,1	+0,93%
GBP/JPY	208,81	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PZU	70,06	-1,24	-1,74%
SGI Enhanced Core	25,62	0,00	0,00%
300088	6,74	-0,09	-1,32%
PHP/RUB	1,3305	+0,0011	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M