Breaking News

Tutup

Powszechny Zaklad Ubezpieczen SA (PZU)

Simbol	Bursa	Mata Uang
PZU	Warsawa	PLN	Tertunda
0MYY	London	PLN	Real-time
PZUc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,08 -0,76 -1,07%

29/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPZU0000011

Volume: 1.662.994
Bid/Ask: 70,08 / 70,18
Rentang Harian: 69,98 - 71,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PZU

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Powszechny Zaklad Ubezpieczen SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
29/07/2026	Maciej Scheibinger	70.60		-0.74%
27/07/2026		69.60	27/07/2026 @ 70.58	+1.41%
24/07/2026	Bartłomiej Szuba	69.84	27/07/2026 @ 70.58	+1.06%
23/07/2026	Karol Keller	70.98	27/07/2026 @ 70.58	-0.56%
23/07/2026	Mariusz Puszkarski	70.84	27/07/2026 @ 70.58	-0.37%
21/07/2026	Maciej Scheibinger	70.24	27/07/2026 @ 70.58	+0.48%
20/07/2026	Kamil Karmelita	69.58	27/07/2026 @ 70.58	+1.44%
20/07/2026	Kamil F	69.40	20/07/2026 @ 69.80	+0.58%
20/07/2026	Di Gi	69.40	20/07/2026 @ 69.80	+0.58%
17/07/2026	Siti mulya Ningsih	68.84	17/07/2026 @ 69.40	+0.81%
17/07/2026	Siti mulya Ningsih	68.78	17/07/2026 @ 68.84	+0.09%
17/07/2026	Siti mulya Ningsih	68.74	17/07/2026 @ 68.78	+0.06%
17/07/2026	Stanisław Śliwa	68.96		+1.62%
16/07/2026	Tomasz Kowalewski	69.40	20/07/2026 @ 69.80	+0.58%
16/07/2026	Filip Pietreń	69.72		+0.52%
14/07/2026		68.82		+1.83%
09/07/2026	Janusz Kalinowski	67.92		+3.18%
09/07/2026	Jan Zieliński	67.50	13/07/2026 @ 68.82	+1.96%
09/07/2026	Sebastian Szczerbaty	67.70	13/07/2026 @ 68.82	-1.65%
08/07/2026	Mateusz Piotr...	68.36	13/07/2026 @ 68.82	+0.67%
07/07/2026	michal zxc	68.52	13/07/2026 @ 68.82	-0.44%
07/07/2026	Sebastian Cis	68.48		+2.34%
07/07/2026	Leszek Bodzak	68.60	13/07/2026 @ 68.82	+0.32%
07/07/2026	Maciej Scheibinger	69.60	13/07/2026 @ 68.82	-1.12%
07/07/2026	Piotr Bąk	68.90		-1.71%
06/07/2026	Jarek Surynt	69.56	07/07/2026 @ 68.36	-1.73%
06/07/2026		68.26	13/07/2026 @ 68.82	-0.82%
06/07/2026	Dawid Łazarz	68.26	06/07/2026 @ 69.60	-1.96%
06/07/2026		69.24		+1.21%
06/07/2026	Przemek Scholl	68.26	13/07/2026 @ 68.82	+0.82%
01/07/2026	Michał Kunc	65.06	06/07/2026 @ 69.60	+6.98%
30/06/2026	Eugeniusz Szopa	65.36	24/07/2026 @ 69.60	+6.49%
29/06/2026	Tomasz Kowalewski	65.44	29/06/2026 @ 65.40	-0.06%
29/06/2026	Szymon Kądzioła	65.38	24/07/2026 @ 69.60	+6.45%
22/06/2026		67.72	22/06/2026 @ 66.94	-1.15%
18/06/2026		68.48	22/06/2026 @ 66.94	-2.25%
17/06/2026	Kamil F	68.08	22/06/2026 @ 66.94	-1.67%
17/06/2026	Kamil Chrapek	68.24	10/07/2026 @ 69.42	+1.73%
17/06/2026	Karol Kudanowski	68.16	22/06/2026 @ 66.94	+1.79%
17/06/2026	Jan Dolata	67.76	22/06/2026 @ 66.94	-1.21%
16/06/2026	Joanna Kowalska	67.80	10/07/2026 @ 69.42	+2.39%
12/06/2026	Tomasz Kowalewski	66.24	15/06/2026 @ 66.34	+0.15%
11/06/2026		64.26	15/06/2026 @ 66.34	-3.24%
11/06/2026	Rafał Kamiński	64.26	15/06/2026 @ 66.34	+3.24%
11/06/2026	Marek Rzeznik	64.18	03/07/2026 @ 68.26	+6.36%
10/06/2026		63.98	15/06/2026 @ 66.34	+3.69%
10/06/2026	Łukasz Wikliński	63.32	03/07/2026 @ 68.26	+7.80%
09/06/2026	Di Gi	64.20	15/06/2026 @ 66.34	+3.33%
09/06/2026	Filip Pietreń	63.14	03/07/2026 @ 68.26	+8.11%
08/06/2026		63.04	03/07/2026 @ 68.26	+8.28%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PZU

Tuliskan pendapat Anda mengenai Powszechny Zaklad Ubezpieczen SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.144,31	+52,92	+0,87%
IDX Kompas 100	805,62	+9,48	+1,19%
FTSE Indonesia Local	2.164,41	0,00	0,00%
US 500	7.355,9	+39,5	+0,54%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.822,00	+14,08	+0,05%
Indeks Dolar AS	100,760	+0,031	+0,03%

Emas	4.074,00	+37,70	+0,93%
Perak	58,135	+0,046	+0,08%
Minyak Mentah WTI	83,62	-0,84	-0,99%
Minyak Brent	87,12	-0,97	-1,10%
Gas Alam	2,733	+0,001	+0,04%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1455	-0,0012	-0,10%
GBP/USD	1,3352	+0,0006	+0,04%
USD/JPY	163,47	+0,07	+0,04%
AUD/USD	0,6959	-0,0010	-0,14%
EUR/JPY	187,25	-0,13	-0,07%
USD/IDR	18.060,8	+35,2	+0,20%
GBP/JPY	218,26	-0,27	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+3	+1,65%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	160	+1	+0,63%
Bumi Resources	161	+2	+1,26%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PZU	70,08	-0,76	-1,07%
Ninepoint Enhance.	12,22	-0,09	-0,73%
BKSB	210,00	+1,50	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	160	+0,63%	954,24M
Chandra Asri Petro	2.130	-3,18%	196,43M
Darma Henwa	448	+1.82%	150.69M
PT Bach Multi Global Tbk	695.00	+4.51%	117.81M
Bank Rakyat Persero	2.960	+1,37%	37,05M
Bank Central Asia	6,325	+0.80%	22.63M
Amman Mineral Internasional Tbk PT	4,050	+2.79%	16.16M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	158	+24,41%	42,49M
Saranacentral Bajatama	232	+21,47%	36,51M
Citatah	136	+17,24%	43,54M
Global Sukses Digital Tbk PT	157,00	+17,16%	23,15M
Trimitra Propertindo	79	+12,86%	128,10M
Puri Sentul Permai Tbk PT	318.00	+12.77%	12.41M
Magna Finance	130	+7.44%	116.75M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	252	-8,70%	15,01M
Bank Permata	2.070	-8,41%	208,40K
Mega Perintis	750	-6,83%	161,40K
Selaras Citra	152	-6,17%	1,81M
Kobexindo Tractors	160	-5,33%	8,72M
NFC Indonesia	1,500	-4.76%	1.40K
Jaya Trishindo	185	-4,15%	668,30K