Breaking News

Tutup

Powszechny Zaklad Ubezpieczen SA (PZU)

Simbol	Bursa	Mata Uang
PZU	Warsawa	PLN	Tertunda
PZUc1	Warsawa	PLN	Tertunda
0MYY	London	PLN	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,44 -0,40 -0,58%

16:27:53 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPZU0000011

Volume: 214.014
Bid/Ask: 68,44 / 68,46
Rentang Harian: 68,18 - 69,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PZU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Powszechny Zaklad Ubezpieczen SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PZU SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
	Three Outside Down	1D	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	23/01/2026
	Doji Star Bearish	1W	2	11/01/2026
	Harami Bearish	1W	2	11/01/2026
	Harami Cross Bearish	1W	2	11/01/2026
	Harami Bullish	5H	2	23/01/2026 23:00
	Harami Cross	5H	2	23/01/2026 23:00
	Harami Bullish	1H	2	23/01/2026 23:00
	Harami Cross	1H	2	23/01/2026 23:00
	Inverted Hammer	15	2	26/01/2026 15:45
	Harami Bullish	30	3	23/01/2026 23:00
	Harami Cross	30	3	23/01/2026 23:00
	Hanging Man	1W	4	28/12/2025
	Harami Cross	15	6	23/01/2026 23:00
	Harami Bullish	15	6	23/01/2026 23:00
	Abandoned Baby Bullish	1D	7	15/01/2026
	Falling Three Methods	30	7	23/01/2026 21:00
	Dragonfly Doji	1D	8	14/01/2026
	Harami Bullish	1D	8	14/01/2026
	Harami Cross	1D	8	14/01/2026
	Dragonfly Doji	30	10	23/01/2026 19:30
	Harami Bullish	30	10	23/01/2026 19:30
	Harami Cross	30	10	23/01/2026 19:30
	Harami Bullish	1H	11	22/01/2026 23:00
	Harami Cross	1H	11	22/01/2026 23:00
	Engulfing Bearish	5H	12	20/01/2026 15:00
	Downside Gap Three Methods	30	13	23/01/2026 18:00
	Thrusting Bearish	15	13	23/01/2026 21:15
	Harami Cross	30	18	23/01/2026 15:30
	Harami Bullish	30	18	23/01/2026 15:30
	Bullish doji Star	30	18	23/01/2026 15:30
	Three Outside Up	15	18	23/01/2026 20:00
	Belt Hold Bullish	15	19	23/01/2026 19:45
	Bullish Engulfing	15	19	23/01/2026 19:45
	Bullish Engulfing	5H	20	14/01/2026 19:00
	Harami Bullish	30	20	22/01/2026 23:00
	Harami Cross	30	20	22/01/2026 23:00
	Harami Bullish	1W	21	31/08/2025
	Harami Cross	1W	21	31/08/2025
	Three Black Crows	1W	22	24/08/2025
	Harami Bullish	5H	22	13/01/2026 23:00
	Harami Cross	5H	22	13/01/2026 23:00
	Engulfing Bearish	30	22	22/01/2026 22:00
	Dragonfly Bearish	1D	23	16/12/2025
	Hanging Man	1D	23	16/12/2025
	Bullish Hammer	5H	23	13/01/2026 18:00
	Three Outside Down	15	23	23/01/2026 18:45
	Engulfing Bearish	15	24	23/01/2026 18:30
	Shooting Star	1D	25	12/12/2025
	Separating Lines Bullish	30	26	22/01/2026 20:00
	Three Outside Down	1H	27	21/01/2026 16:00
	Harami Bearish	30	27	22/01/2026 19:30
	Engulfing Bearish	1H	28	21/01/2026 15:00
	Hanging Man	1M	29	Ags '23
	Bullish doji Star	15	29	23/01/2026 17:15
	Doji Star Bearish	1H	30	20/01/2026 22:00
	Harami Bullish	30	30	22/01/2026 18:00
	Shooting Star	1M	31	Jun '23
	Doji Star Bearish	1M	32	Mei '23
	Hanging Man	1D	33	02/12/2025
	Harami Cross	15	33	23/01/2026 16:15
	Harami Bullish	15	33	23/01/2026 16:15
	Three Outside Up	1H	34	20/01/2026 18:00
	Doji Star Bearish	1M	35	Feb '23
	Bullish Engulfing	1H	35	20/01/2026 17:00
	Engulfing Bearish	5H	36	05/01/2026 20:00
	Advance Block Bearish	5H	37	05/01/2026 15:00
	Belt Hold Bullish	15	37	23/01/2026 15:15
	Harami Bullish	15	39	22/01/2026 23:00
	Harami Cross	15	39	22/01/2026 23:00
	Abandoned Baby Bearish	1D	40	21/11/2025
	Evening Doji Star	1D	40	21/11/2025
	Evening Star	1D	40	21/11/2025
	Doji Star Bearish	1D	41	20/11/2025
	Doji Star Bearish	1H	41	19/01/2026 20:00
	Three Outside Up	30	41	21/01/2026 21:00
	Bullish Engulfing	15	41	22/01/2026 22:30
	Morning Doji Star	15	41	22/01/2026 22:30
	Harami Bullish	1M	42	Jul '22
	Bullish Engulfing	30	42	21/01/2026 20:30
	Bullish doji Star	15	42	22/01/2026 22:15
	Three Black Crows	1D	44	17/11/2025
	Deliberation Bearish	1W	45	16/03/2025
	Doji Star Bearish	1W	45	16/03/2025
	Bullish Hammer	1H	45	19/01/2026 16:00
	Falling Three Methods	30	46	21/01/2026 18:30
	Shooting Star	1D	47	12/11/2025
	Harami Bearish	1W	48	23/02/2025
	Engulfing Bearish	5H	48	23/12/2025 12:00
	Inverted Hammer	30	48	21/01/2026 17:30
	Hanging Man	1D	51	05/11/2025
	Engulfing Bearish	1M	52	Sep '21
	Harami Cross	30	52	21/01/2026 15:30
	Engulfing Bearish	30	53	21/01/2026 15:00
	Hanging Man	15	53	22/01/2026 19:30
	Morning Doji Star	5H	55	18/12/2025 22:00
	Hanging Man	1H	55	16/01/2026 15:00
	Hanging Man	1D	56	29/10/2025
	Bullish doji Star	5H	56	18/12/2025 17:00
	Doji Star Bearish	1H	56	15/01/2026 23:00
	Belt Hold Bearish	5H	57	18/12/2025 12:00
	Engulfing Bearish	5H	57	18/12/2025 12:00
	Bullish Hammer	15	58	22/01/2026 18:15
	Harami Bullish	1H	60	15/01/2026 19:00
	Belt Hold Bullish	15	60	22/01/2026 17:45
	Three Outside Up	1W	61	24/11/2024
	Three Black Crows	1H	61	15/01/2026 18:00
	Falling Three Methods	15	61	22/01/2026 17:30
	Bullish Engulfing	1W	62	17/11/2024
	Harami Bearish	1W	63	10/11/2024
	Belt Hold Bearish	1H	63	15/01/2026 16:00
	Three Outside Down	1D	64	17/10/2025
	Harami Cross	1M	65	Ags '20
	Engulfing Bearish	1D	65	16/10/2025
	Deliberation Bearish	1H	65	14/01/2026 23:00
	Doji Star Bearish	1H	65	14/01/2026 23:00
	Bullish Engulfing	30	66	20/01/2026 17:00
	Dragonfly Doji	30	67	20/01/2026 16:30
	Harami Bullish	1D	69	10/10/2025
	Downside Gap Three Methods	1H	69	14/01/2026 19:00
	Bullish Engulfing	1H	69	14/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PZU

Tuliskan pendapat Anda mengenai Powszechny Zaklad Ubezpieczen SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,47	-6,54	-0,07%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.903,9	-11,7	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,870	-0,534	-0,55%

Emas	5.125,59	+108,59	+2,16%
Perak	109,188	+7,855	+7,75%
Minyak Mentah WTI	60,99	-0,08	-0,13%
Minyak Brent	65,01	-0,06	-0,09%
Gas Alam	3,805	+0,196	+5,43%
Kopi C AS	356,10	+5,20	+1,48%
Gula #11 AS	14,68	-0,05	-0,34%

EUR/USD	1,1864	+0,0036	+0,30%
GBP/USD	1,3673	+0,0028	+0,21%
USD/JPY	153,58	-2,14	-1,37%
AUD/USD	0,6924	+0,0028	+0,41%
EUR/JPY	182,21	-1,97	-1,07%
USD/IDR	16.754,0	-42,6	-0,25%
GBP/JPY	209,99	-2,48	-1,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PZU	68,44	-0,40	-0,58%
First Trust Long/.	21,58	-0,14	-0,64%
SYNC/USD	0,00005	-0,00001	-18,29%
KEEP/TRY	4,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Langgeng Makmur	252	+24.75%	6.39M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	10.81M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15.00%	27.64M
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M