Breaking News

Tutup

Powszechny Zaklad Ubezpieczen SA (PZU)

Simbol	Bursa	Mata Uang
PZU	Warsawa	PLN	Tertunda
0MYY	London	PLN	Real-time
PZUc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,84 +0,26 +0,37%

28/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPZU0000011

Volume: 1.815.113
Bid/Ask: 70,80 / 70,86
Rentang Harian: 70,22 - 71,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PZU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Powszechny Zaklad Ubezpieczen SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Powszechny Zaklad Ubezpieczen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1D	1	27/07/2026
	Harami Bullish	1D	2	24/07/2026
	Harami Cross	1D	2	24/07/2026
	Dragonfly Doji	30	2	28/07/2026 21:00
	Three Black Crows	1M	3	Apr '26
	Inverted Hammer	1M	3	Apr '26
	Evening Doji Star	1D	3	23/07/2026
	Evening Star	1D	3	23/07/2026
	Doji Star Bearish	1D	4	22/07/2026
	Engulfing Bearish	1W	5	21/06/2026
	Three Outside Up	1W	6	14/06/2026
	Bullish Engulfing	5H	6	24/07/2026 10:00
	Bullish Engulfing	1W	7	07/06/2026
	Harami Bullish	1D	7	17/07/2026
	Bullish Engulfing	30	7	28/07/2026 18:30
	Three Inside Up	1D	9	15/07/2026
	Bullish doji Star	1H	10	27/07/2026 21:00
	Harami Bullish	1H	10	27/07/2026 21:00
	Harami Cross	1H	10	27/07/2026 21:00
	Engulfing Bearish	1H	11	27/07/2026 20:00
	Stick Sandwich	1H	11	27/07/2026 20:00
	Three Black Crows	30	11	28/07/2026 16:30
	Doji Star Bearish	5H	12	21/07/2026 17:00
	Three Inside Down	30	12	28/07/2026 16:00
	Three Inside Up	5H	13	21/07/2026 12:00
	Harami Bearish	30	13	28/07/2026 15:30
	Three Inside Up	15	13	28/07/2026 18:45
	Morning Star	15	13	28/07/2026 18:45
	Morning Doji Star	15	13	28/07/2026 18:45
	Bullish Engulfing	15	13	28/07/2026 18:45
	Bullish doji Star	15	14	28/07/2026 18:30
	Harami Bullish	15	14	28/07/2026 18:30
	Harami Cross	15	14	28/07/2026 18:30
	Engulfing Bearish	15	15	28/07/2026 18:15
	Three Outside Up	5H	16	20/07/2026 11:00
	Bullish Engulfing	15	16	28/07/2026 18:00
	Three Outside Up	1W	17	29/03/2026
	Bullish Engulfing	5H	17	17/07/2026 18:00
	Bullish Engulfing	1W	18	22/03/2026
	Dragonfly Doji	30	18	27/07/2026 21:30
	Harami Cross	15	18	28/07/2026 17:30
	Harami Bullish	15	18	28/07/2026 17:30
	Bullish doji Star	15	18	28/07/2026 17:30
	Three Inside Up	1D	19	01/07/2026
	Bullish doji Star	5H	19	16/07/2026 22:00
	Harami Bullish	30	19	27/07/2026 21:00
	Harami Cross	30	19	27/07/2026 21:00
	Harami Bullish	1D	20	30/06/2026
	Harami Cross	1D	20	30/06/2026
	Harami Cross	1H	20	24/07/2026 20:00
	Evening Star	30	20	27/07/2026 20:30
	Harami Cross	1D	23	25/06/2026
	Engulfing Bearish	1W	24	08/02/2026
	Harami Bullish	30	24	27/07/2026 18:30
	Harami Cross	30	24	27/07/2026 18:30
	Engulfing Bearish	1D	26	22/06/2026
	Harami Cross	1D	27	19/06/2026
	Harami Bullish	1D	27	19/06/2026
	Doji Star Bearish	1W	28	11/01/2026
	Harami Bearish	1W	28	11/01/2026
	Harami Cross Bearish	1W	28	11/01/2026
	Upside Gap Three Methods	1D	28	18/06/2026
	Hanging Man	1W	30	28/12/2025
	Deliberation Bearish	5H	30	10/07/2026 21:00
	Doji Star Bearish	1D	34	10/06/2026
	Hanging Man	1M	35	Ags '23
	Three Outside Up	1D	35	09/06/2026
	Three Inside Up	5H	35	09/07/2026 10:00
	Bullish Engulfing	1D	36	08/06/2026
	Stick Sandwich	15	36	27/07/2026 21:15
	Shooting Star	1M	37	Jun '23
	Doji Star Bearish	1M	38	Mei '23
	Three Black Crows	15	38	27/07/2026 20:45
	Homing Pigeon	1D	39	02/06/2026
	Bullish doji Star	1H	39	22/07/2026 19:00
	Harami Bullish	1H	39	22/07/2026 19:00
	Harami Cross	1H	39	22/07/2026 19:00
	Doji Star Bearish	1M	41	Feb '23
	Harami Bullish	1H	41	22/07/2026 17:00
	Bullish Engulfing	30	41	24/07/2026 18:30
	Hanging Man	15	41	27/07/2026 20:00
	Dark Cloud Cover	1H	42	22/07/2026 16:00
	Dragonfly Doji	30	43	24/07/2026 17:30
	Harami Bullish	30	43	24/07/2026 17:30
	Engulfing Bearish	1D	44	26/05/2026
	Three Outside Down	30	44	24/07/2026 17:00
	Engulfing Bearish	30	45	24/07/2026 16:30
	Harami Bullish	1W	47	31/08/2025
	Harami Cross	1W	47	31/08/2025
	Harami Cross Bearish	5H	47	01/07/2026 22:00
	Harami Bullish	1M	48	Jul '22
	Three Black Crows	1W	48	24/08/2025
	Doji Star Bearish	30	49	24/07/2026 14:30
	Three Outside Up	30	49	24/07/2026 14:30
	Shooting Star	5H	50	30/06/2026 21:00
	Bullish Engulfing	30	50	24/07/2026 14:00
	Harami Bullish	1D	53	13/05/2026
	Harami Cross	1D	53	13/05/2026
	Three Inside Up	30	53	23/07/2026 21:00
	Harami Cross	30	54	23/07/2026 20:30
	Harami Bullish	30	54	23/07/2026 20:30
	Bullish doji Star	30	54	23/07/2026 20:30
	Falling Three Methods	5H	55	29/06/2026 10:00
	Bullish Engulfing	1H	55	20/07/2026 21:00
	Dark Cloud Cover	1D	57	07/05/2026
	Engulfing Bearish	1M	58	Sep '21
	Harami Bullish	1D	63	28/04/2026
	Harami Cross	1D	63	28/04/2026
	Engulfing Bearish	15	64	27/07/2026 14:15
	Bullish doji Star	1D	65	24/04/2026
	Dragonfly Doji	1D	65	24/04/2026
	Bullish Engulfing	5H	65	23/06/2026 19:00
	Three Outside Down	1H	67	17/07/2026 18:00
	Engulfing Bearish	1H	68	17/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PZU

Tuliskan pendapat Anda mengenai Powszechny Zaklad Ubezpieczen SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.434,3	+21,1	+0,28%
Dow Jones	52.747,53	+537,45	+1,03%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,28	-0,11	-0,11%

Emas	4.029,00	+0,45	+0,01%
Perak	57,425	+0,085	+0,15%
Minyak Mentah WTI	77,05	-3,20	-3,99%
Minyak Brent	82,95	+1,13	+1,38%
Gas Alam	2,679	-0,109	-3,91%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1392	+0,0002	+0,02%
GBP/USD	1,3292	-0,0001	-0,01%
USD/JPY	163,83	+0,01	+0,01%
AUD/USD	0,6977	+0,0002	+0,03%
EUR/JPY	186,60	+0,05	+0,03%
USD/IDR	18.082,9	+27,4	+0,15%
GBP/JPY	217,73	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PZU	70,84	+0,26	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0,45%	612,87M
Chandra Asri Petro	2.090	0,00%	257,10M
Bank Rakyat Persero	2.930	-0,68%	220,77M
Bank Mandiri Persero	4,100	-1.44%	162.84M
Bank Central Asia	6.225	-1,19%	122,92M
Antam	2,890	-2.69%	87.94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K