Breaking News

Tutup

Powszechny Zaklad Ubezpieczen SA (PZU)

Simbol	Bursa	Mata Uang
PZU	Warsawa	PLN	Tertunda
PZUc1	Warsawa	PLN	Tertunda
0MYY	London	PLN	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,60 -0,68 -1,06%

30/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPZU0000011

Volume: 3.754.027
Bid/Ask: 63,60 / 61,70
Rentang Harian: 62,96 - 64,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PZU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Powszechny Zaklad Ubezpieczen SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Powszechny Zaklad Ubezpieczen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	28/04/2026
	Harami Cross	1D	2	28/04/2026
	Bullish Engulfing	1H	2	30/04/2026 20:00
	Three Outside Up	1W	4	29/03/2026
	Bullish doji Star	1D	4	24/04/2026
	Dragonfly Doji	1D	4	24/04/2026
	Bullish Engulfing	1W	5	22/03/2026
	Three Outside Up	15	8	30/04/2026 20:00
	Harami Bullish	1H	9	29/04/2026 22:00
	Harami Cross	1H	9	29/04/2026 22:00
	Bullish Engulfing	15	9	30/04/2026 19:45
	Morning Doji Star	15	9	30/04/2026 19:45
	Engulfing Bearish	1D	10	16/04/2026
	Belt Hold Bearish	1D	10	16/04/2026
	Bullish doji Star	15	10	30/04/2026 19:30
	Engulfing Bearish	1W	11	08/02/2026
	Hanging Man	1D	11	15/04/2026
	Dragonfly Bearish	1D	11	15/04/2026
	Harami Bearish	1H	11	29/04/2026 20:00
	Inverted Hammer	30	11	30/04/2026 16:30
	Homing Pigeon	15	11	30/04/2026 19:15
	Doji Star Bearish	1W	15	11/01/2026
	Harami Bearish	1W	15	11/01/2026
	Harami Cross Bearish	1W	15	11/01/2026
	Bullish doji Star	1H	16	29/04/2026 15:00
	Harami Bullish	1H	16	29/04/2026 15:00
	Harami Cross	1H	16	29/04/2026 15:00
	Hanging Man	1W	17	28/12/2025
	Dark Cloud Cover	1D	17	07/04/2026
	Engulfing Bearish	1H	17	29/04/2026 14:00
	Harami Bullish	1H	18	28/04/2026 22:00
	Harami Cross	1H	18	28/04/2026 22:00
	Shooting Star	1D	20	31/03/2026
	Harami Bullish	15	20	30/04/2026 17:00
	Harami Bullish	5H	21	20/04/2026 15:00
	Harami Cross	5H	21	20/04/2026 15:00
	Engulfing Bearish	15	21	30/04/2026 16:45
	Harami Cross Bearish	30	22	29/04/2026 19:30
	Inverted Hammer	15	22	30/04/2026 16:30
	Doji Star Bearish	5H	23	17/04/2026 22:00
	Three Inside Up	30	23	29/04/2026 19:00
	Harami Bullish	30	24	29/04/2026 18:30
	Harami Cross	30	24	29/04/2026 18:30
	Morning Doji Star	5H	26	16/04/2026 21:00
	Three Black Crows	1D	27	20/03/2026
	Bullish doji Star	5H	27	16/04/2026 16:00
	Bullish Hammer	15	27	30/04/2026 15:15
	Belt Hold Bearish	5H	28	16/04/2026 11:00
	Engulfing Bearish	5H	28	16/04/2026 11:00
	Belt Hold Bearish	5H	31	15/04/2026 10:00
	Thrusting Bearish	15	31	30/04/2026 14:15
	Hanging Man	1M	32	Ags '23
	Thrusting Bearish	1D	32	13/03/2026
	Engulfing Bearish	30	33	29/04/2026 14:00
	Shooting Star	1M	34	Jun '23
	Harami Bullish	1W	34	31/08/2025
	Harami Cross	1W	34	31/08/2025
	Bullish doji Star	1H	34	27/04/2026 15:00
	Doji Star Bearish	1M	35	Mei '23
	Three Black Crows	1W	35	24/08/2025
	Belt Hold Bearish	1H	35	27/04/2026 14:00
	Engulfing Bearish	1H	35	27/04/2026 14:00
	Falling Three Methods	1D	37	06/03/2026
	Doji Star Bearish	1M	38	Feb '23
	Deliberation Bearish	30	38	28/04/2026 20:00
	Downside Gap Three Methods	1D	39	04/03/2026
	Morning Doji Star	1H	41	24/04/2026 17:00
	Morning Star	1H	41	24/04/2026 17:00
	Harami Cross	1H	42	24/04/2026 16:00
	Bullish doji Star	1H	42	24/04/2026 16:00
	Harami Bullish	1H	42	24/04/2026 16:00
	Falling Three Methods	1H	44	24/04/2026 14:00
	Harami Bullish	1M	45	Jul '22
	Engulfing Bearish	1D	45	24/02/2026
	Bullish Engulfing	30	45	28/04/2026 16:30
	Deliberation Bearish	5H	46	02/04/2026 22:00
	Doji Star Bearish	5H	46	02/04/2026 22:00
	Bullish Engulfing	1H	46	23/04/2026 21:00
	Morning Doji Star	1H	46	23/04/2026 21:00
	Three Inside Up	1H	46	23/04/2026 21:00
	Harami Cross	1H	47	23/04/2026 20:00
	Harami Bullish	1H	47	23/04/2026 20:00
	Bullish doji Star	1H	47	23/04/2026 20:00
	Engulfing Bearish	5H	50	01/04/2026 16:00
	Engulfing Bearish	1M	55	Sep '21
	Bullish doji Star	30	55	27/04/2026 20:00
	Bullish doji Star	15	55	29/04/2026 16:30
	Deliberation Bearish	1W	58	16/03/2025
	Doji Star Bearish	1W	58	16/03/2025
	Bullish Engulfing	30	60	27/04/2026 17:30
	Harami Bearish	1W	61	23/02/2025
	Belt Hold Bearish	5H	63	25/03/2026 14:00
	Harami Bullish	1H	63	21/04/2026 22:00
	Harami Cross	1H	63	21/04/2026 22:00
	Morning Doji Star	1D	65	27/01/2026
	Engulfing Bearish	15	65	29/04/2026 14:00
	Three Outside Down	1D	66	26/01/2026
	Bullish doji Star	1D	66	26/01/2026
	Bullish doji Star	30	66	27/04/2026 14:30
	Engulfing Bearish	1D	67	23/01/2026
	Belt Hold Bearish	30	67	27/04/2026 14:00
	Break Away Bearish	30	67	27/04/2026 14:00
	Engulfing Bearish	30	67	27/04/2026 14:00
	Harami Cross	1M	68	Ags '20
	Downside Gap Three Methods	5H	68	23/03/2026 17:00
	Advance Block Bearish	30	69	24/04/2026 21:30
	Shooting Star	30	69	24/04/2026 21:30
	Harami Bullish	15	69	28/04/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PZU

Tuliskan pendapat Anda mengenai Powszechny Zaklad Ubezpieczen SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+31,80	+0,69%
Perak	76,712	+2,684	+3,63%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PZU	63,60	-0,68	-1,06%
SHIFT/USD	0,51995	-0,01335	-2,50%
MYTC	0,01	0,00	0,00%
060980	43.450	-800	-1,81%
153710	5.190	-50	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K