Breaking News

Tutup

Puma SE (PUMG)

Simbol	Bursa	Mata Uang
PUMG	CFD	EUR	Real-time
0NQE	London	EUR	Real-time
PUMG	Xetra	EUR	Tertunda
PUMG	Swiss	CHF	Tertunda
PUMG	Milan	EUR	Real-time
PUMG	Wina	EUR	Real-time
PMMAF	Pasar OTC	USD	Tertunda
PUMG	Frankfurt	EUR	Tertunda
PUMG	TradeGate	EUR	Tertunda
PUMd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,98 +0,58 +2,59%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006969603

WKN: 696960

Penutupan Sebelumnya: 22,98
Pembukaan: 22,55
Rentang Harian: 22,41 - 23,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PUMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Puma SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Puma SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	07/10/2026
	Harami Bullish	1D	3	06/10/2026
	Three Inside Up	1H	3	09/10/2026 19:00
	Harami Bearish	5H	5	08/10/2026 11:00
	Bullish Engulfing	15	5	09/10/2026 21:15
	Engulfing Bearish	1D	8	29/09/2026
	Doji Star Bearish	1M	9	Jan '26
	Bullish doji Star	1W	9	02/08/2026
	Three Inside Up	1D	9	28/09/2026
	Bullish Engulfing	30	9	09/10/2026 18:00
	Harami Bullish	1D	10	25/09/2026
	Engulfing Bearish	1H	10	08/10/2026 21:00
	Three Inside Up	15	11	09/10/2026 19:45
	Harami Bullish	15	12	09/10/2026 19:30
	Three Inside Up	1W	13	05/07/2026
	Bullish doji Star	1W	14	28/06/2026
	Harami Bullish	1W	14	28/06/2026
	Harami Cross	1W	14	28/06/2026
	Falling Three Methods	1M	15	Jul '25
	Belt Hold Bullish	5H	15	02/10/2026 10:00
	Dark Cloud Cover	1D	16	17/09/2026
	Abandoned Baby Bullish	30	17	09/10/2026 14:00
	Morning Doji Star	30	17	09/10/2026 14:00
	Morning Star	30	17	09/10/2026 14:00
	Harami Cross	1M	18	Apr '25
	Engulfing Bearish	1W	18	31/05/2026
	Evening Doji Star	1W	18	31/05/2026
	Evening Star	1W	18	31/05/2026
	Bullish doji Star	30	18	08/10/2026 22:30
	Doji Star Bearish	1W	19	24/05/2026
	Deliberation Bearish	1W	19	24/05/2026
	Harami Cross	1D	19	14/09/2026
	Doji Star Bearish	1H	19	07/10/2026 21:00
	Harami Bearish	1H	19	07/10/2026 21:00
	Harami Cross Bearish	1H	19	07/10/2026 21:00
	Three Black Crows	30	19	08/10/2026 22:00
	Three Outside Up	1W	20	17/05/2026
	Three Black Crows	5H	20	29/09/2026 22:00
	Bullish Engulfing	1W	21	10/05/2026
	Doji Star Bearish	30	21	08/10/2026 21:00
	Bullish doji Star	15	21	09/10/2026 17:15
	Harami Bullish	15	21	09/10/2026 17:15
	Harami Cross	15	21	09/10/2026 17:15
	Deliberation Bearish	1M	22	Des '24
	Doji Star Bearish	1M	22	Des '24
	Bullish doji Star	15	24	09/10/2026 16:30
	Bullish Hammer	1D	26	03/09/2026
	Engulfing Bearish	1M	28	Jun '24
	Three Black Crows	1D	28	01/09/2026
	Bullish Engulfing	1H	28	06/10/2026 21:00
	Belt Hold Bullish	30	28	08/10/2026 17:30
	Bullish Engulfing	30	28	08/10/2026 17:30
	Bullish doji Star	1W	30	08/03/2026
	Engulfing Bearish	15	31	09/10/2026 14:45
	Doji Star Bearish	15	32	09/10/2026 14:30
	Harami Cross Bearish	15	32	09/10/2026 14:30
	Abandoned Baby Bullish	15	34	09/10/2026 14:00
	Morning Doji Star	15	34	09/10/2026 14:00
	Morning Star	15	34	09/10/2026 14:00
	Bullish doji Star	1D	35	21/08/2026
	Bullish doji Star	15	35	08/10/2026 22:30
	Harami Bearish	5H	36	22/09/2026 10:00
	Bullish Hammer	1H	36	05/10/2026 22:00
	Evening Doji Star	1M	37	Sep '23
	Inverted Hammer	1D	37	19/08/2026
	Deliberation Bearish	1M	38	Ags '23
	Doji Star Bearish	1M	38	Ags '23
	Upside Gap Three Methods	1W	38	11/01/2026
	Bullish doji Star	1H	38	05/10/2026 20:00
	Inverted Hammer	5H	39	18/09/2026 21:00
	Advance Block Bearish	30	39	07/10/2026 21:00
	Bullish doji Star	1H	40	05/10/2026 18:00
	Upside Gap Three Methods	1W	41	21/12/2025
	Deliberation Bearish	15	41	08/10/2026 21:00
	Doji Star Bearish	15	41	08/10/2026 21:00
	Harami Cross	1D	42	12/08/2026
	Inverted Hammer	1H	43	05/10/2026 15:00
	Belt Hold Bearish	5H	44	17/09/2026 10:00
	Belt Hold Bullish	1H	44	05/10/2026 14:00
	Three Outside Up	30	45	07/10/2026 18:00
	Bullish Engulfing	30	46	07/10/2026 17:30
	Harami Bullish	1W	47	09/11/2025
	Harami Cross	1W	47	09/11/2025
	Dark Cloud Cover	5H	47	15/09/2026 18:00
	Bullish doji Star	1D	49	03/08/2026
	Three Black Crows	1D	50	31/07/2026
	Downside Gap Three Methods	5H	50	14/09/2026 17:00
	Bullish Engulfing	5H	50	14/09/2026 17:00
	Doji Star Bearish	30	51	07/10/2026 15:00
	Dark Cloud Cover	1D	52	29/07/2026
	Bullish doji Star	1M	53	Mei '22
	Bullish doji Star	5H	53	11/09/2026 14:00
	Belt Hold Bullish	1H	53	02/10/2026 14:00
	Upside Gap Three Methods	15	53	08/10/2026 18:00
	Three Outside Up	15	54	08/10/2026 17:45
	Bullish Hammer	1M	55	Mar '22
	Hanging Man	30	55	06/10/2026 22:00
	Belt Hold Bullish	15	55	08/10/2026 17:30
	Bullish Engulfing	15	55	08/10/2026 17:30
	Engulfing Bearish	1H	56	01/10/2026 20:00
	Doji Star Bearish	1M	59	Nov '21
	Bullish Hammer	5H	59	08/09/2026 21:00
	Bullish Hammer	30	59	06/10/2026 20:00
	Bullish Hammer	15	60	08/10/2026 16:15
	Three Black Crows	1W	61	03/08/2025
	Doji Star Bearish	1D	61	16/07/2026
	Bullish doji Star	5H	63	07/09/2026 15:00
	Advance Block Bearish	1H	64	30/09/2026 21:00
	Bullish doji Star	5H	65	04/09/2026 22:00
	Shooting Star	1H	65	30/09/2026 20:00
	Bullish Engulfing	15	65	08/10/2026 15:00
	Three Inside Up	1W	67	22/06/2025
	Abandoned Baby Bearish	1D	67	08/07/2026
	Evening Doji Star	1D	67	08/07/2026
	Harami Cross Bearish	1H	67	30/09/2026 18:00
	Doji Star Bearish	1D	68	07/07/2026
	Gravestone Doji	1D	68	07/07/2026
	Engulfing Bearish	1M	69	Jan '21
	Three Inside Up	1D	69	06/07/2026
	Bullish Engulfing	5H	69	03/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PUMG

Tuliskan pendapat Anda mengenai Puma SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PUMG	22,98	+0,58	+2,59%
Burney U.S. Equit.	26,82	+0,21	+0,79%
AXIS/BTC	0,00000002	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M