Breaking News

Tutup

Puma SE (PUMG)

Simbol	Bursa	Mata Uang
PUMG	CFD	EUR	Real-time
0NQE	London	EUR	Real-time
PUMG	Xetra	EUR	Tertunda
PUMG	Swiss	CHF	Tertunda
PUMG	Milan	EUR	Real-time
PUMG	Wina	EUR	Real-time
PMMAF	Pasar OTC	USD	Tertunda
PUMG	Frankfurt	EUR	Tertunda
PUMG	TradeGate	EUR	Tertunda
PUMd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,35 -0,01 -0,04%

18:49:51 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006969603

WKN: 696960

Penutupan Sebelumnya: 22,36
Pembukaan: 22,60
Rentang Harian: 22,19 - 22,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PUMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Puma SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Puma SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	17/09/2026 10:00
	Harami Cross	1D	3	14/09/2026
	Dark Cloud Cover	5H	4	15/09/2026 18:00
	Belt Hold Bearish	1H	4	17/09/2026 14:00
	Bullish doji Star	1W	6	02/08/2026
	Downside Gap Three Methods	5H	7	14/09/2026 17:00
	Bullish Engulfing	5H	7	14/09/2026 17:00
	Doji Star Bearish	1M	8	Jan '26
	Inverted Hammer	30	8	17/09/2026 14:30
	Deliberation Bearish	1H	9	16/09/2026 18:00
	Shooting Star	1H	9	16/09/2026 18:00
	Belt Hold Bearish	30	9	17/09/2026 14:00
	Engulfing Bearish	30	9	17/09/2026 14:00
	Three Inside Up	1W	10	05/07/2026
	Bullish Hammer	1D	10	03/09/2026
	Bullish doji Star	5H	10	11/09/2026 14:00
	Harami Cross	1W	11	28/06/2026
	Harami Bullish	1W	11	28/06/2026
	Bullish doji Star	1W	11	28/06/2026
	Three Black Crows	1D	12	01/09/2026
	Dark Cloud Cover	30	12	16/09/2026 21:30
	Falling Three Methods	1M	14	Jul '25
	Engulfing Bearish	1W	15	31/05/2026
	Evening Doji Star	1W	15	31/05/2026
	Evening Star	1W	15	31/05/2026
	Harami Bullish	15	15	17/09/2026 15:00
	Harami Cross	15	15	17/09/2026 15:00
	Deliberation Bearish	1W	16	24/05/2026
	Doji Star Bearish	1W	16	24/05/2026
	Bullish Hammer	5H	16	08/09/2026 21:00
	Harami Cross	1M	17	Apr '25
	Three Outside Up	1W	17	17/05/2026
	Bullish Engulfing	1W	18	10/05/2026
	Bullish doji Star	1D	19	21/08/2026
	Advance Block Bearish	30	19	16/09/2026 18:00
	Belt Hold Bearish	15	19	17/09/2026 14:00
	Bullish doji Star	5H	20	07/09/2026 15:00
	Harami Bullish	15	20	16/09/2026 22:30
	Harami Cross	15	20	16/09/2026 22:30
	Deliberation Bearish	1M	21	Des '24
	Doji Star Bearish	1M	21	Des '24
	Inverted Hammer	1D	21	19/08/2026
	Engulfing Bearish	15	21	16/09/2026 22:15
	Bullish doji Star	5H	22	04/09/2026 22:00
	Harami Cross	1D	26	12/08/2026
	Bullish Engulfing	5H	26	03/09/2026 16:00
	Harami Cross Bearish	1H	26	14/09/2026 19:00
	Harami Bearish	1H	26	14/09/2026 19:00
	Doji Star Bearish	1H	26	14/09/2026 19:00
	Engulfing Bearish	1M	27	Jun '24
	Bullish doji Star	1W	27	08/03/2026
	Inverted Hammer	1H	28	14/09/2026 17:00
	Bullish doji Star	30	28	15/09/2026 22:30
	Three Black Crows	1H	29	14/09/2026 16:00
	Bullish Hammer	1H	29	14/09/2026 16:00
	Doji Star Bearish	15	32	16/09/2026 19:30
	Gravestone Doji	15	32	16/09/2026 19:30
	Bullish doji Star	1D	33	03/08/2026
	Falling Three Methods	5H	33	31/08/2026 18:00
	Abandoned Baby Bullish	15	33	16/09/2026 19:15
	Morning Doji Star	15	33	16/09/2026 19:15
	Three Inside Up	15	33	16/09/2026 19:15
	Three Black Crows	1D	34	31/07/2026
	Harami Cross	15	34	16/09/2026 19:00
	On Neck Bearish	15	34	16/09/2026 19:00
	Harami Bullish	15	34	16/09/2026 19:00
	Bullish doji Star	15	34	16/09/2026 19:00
	Upside Gap Three Methods	1W	35	11/01/2026
	Doji Star Bearish	1H	35	11/09/2026 19:00
	Belt Hold Bearish	15	35	16/09/2026 18:45
	Engulfing Bearish	15	35	16/09/2026 18:45
	Evening Doji Star	1M	36	Sep '23
	Dark Cloud Cover	1D	36	29/07/2026
	Three Outside Up	1H	36	11/09/2026 18:00
	Deliberation Bearish	1M	37	Ags '23
	Doji Star Bearish	1M	37	Ags '23
	Upside Gap Three Methods	5H	37	28/08/2026 10:00
	Abandoned Baby Bullish	1H	37	11/09/2026 17:00
	Bullish Engulfing	1H	37	11/09/2026 17:00
	Upside Gap Three Methods	1W	38	21/12/2025
	Dragonfly Doji	1H	38	11/09/2026 16:00
	Harami Cross	1H	38	11/09/2026 16:00
	Shooting Star	15	38	16/09/2026 18:00
	Deliberation Bearish	15	41	16/09/2026 17:15
	Doji Star Bearish	15	41	16/09/2026 17:15
	Bullish doji Star	1H	42	10/09/2026 21:00
	Harami Bullish	1H	42	10/09/2026 21:00
	Harami Cross	1H	42	10/09/2026 21:00
	Engulfing Bearish	5H	43	25/08/2026 17:00
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Doji Star Bearish	1D	45	16/07/2026
	Engulfing Bearish	5H	46	24/08/2026 16:00
	Abandoned Baby Bearish	1D	51	08/07/2026
	Evening Doji Star	1D	51	08/07/2026
	Falling Three Methods	1H	51	09/09/2026 21:00
	Doji Star Bearish	30	51	14/09/2026 20:00
	Bullish doji Star	1M	52	Mei '22
	Doji Star Bearish	1D	52	07/07/2026
	Gravestone Doji	1D	52	07/07/2026
	Three Inside Up	1D	53	06/07/2026
	Bullish Hammer	1M	54	Mar '22
	Engulfing Bearish	5H	54	19/08/2026 16:00
	Falling Three Methods	15	54	16/09/2026 14:00
	Dark Cloud Cover	1D	55	02/07/2026
	Three Inside Up	30	57	14/09/2026 17:00
	Doji Star Bearish	1M	58	Nov '21
	Three Black Crows	1W	58	03/08/2025
	Bullish doji Star	5H	58	18/08/2026 10:00
	Harami Bullish	30	58	14/09/2026 16:30
	Harami Cross	30	58	14/09/2026 16:30
	Falling Three Methods	1H	60	08/09/2026 21:00
	Three Outside Down	1H	60	08/09/2026 21:00
	Engulfing Bearish	1H	61	08/09/2026 20:00
	Three Outside Down	30	61	14/09/2026 15:00
	Engulfing Bearish	5H	62	14/08/2026 16:00
	Three Inside Up	1H	62	08/09/2026 19:00
	Engulfing Bearish	30	62	14/09/2026 14:30
	Harami Bullish	1H	63	08/09/2026 18:00
	Three Inside Up	1W	64	22/06/2025
	Stick Sandwich	1H	64	08/09/2026 17:00
	Thrusting Bearish	1D	65	18/06/2026
	Falling Three Methods	5H	66	13/08/2026 10:00
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Two Crows	1D	68	15/06/2026
	Bullish doji Star	1H	68	07/09/2026 22:00
	Shooting Star	1D	69	12/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PUMG

Tuliskan pendapat Anda mengenai Puma SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.614,8	+62,6	+0,83%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,995	+0,016	+0,02%

Emas	4.371,67	-15,83	-0,36%
Perak	64,688	-0,231	-0,36%
Minyak Mentah WTI	100,70	-1,73	-1,69%
Minyak Brent	103,34	-2,49	-2,35%
Gas Alam	2,872	-0,019	-0,66%
Kopi C AS	277,25	-4,30	-1,53%
Gula #11 AS	17,66	-0,31	-1,73%

EUR/USD	1,1470	+0,0005	+0,04%
GBP/USD	1,3367	-0,0014	-0,10%
USD/JPY	155,85	-0,41	-0,26%
AUD/USD	0,7108	+0,0021	+0,30%
EUR/JPY	178,77	-0,41	-0,23%
USD/IDR	17.745,4	+89,5	+0,51%
GBP/JPY	208,32	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PUMG	22,35	-0,01	-0,04%
	BPI Balanced Fund	176,670	-1,260	-0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M
Fuji Finance Indonesia	294	+15,75%	23,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3,540	-11.94%	5.12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M