Breaking News

Tutup

Pulse Evolution Corp (PLFX)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0009 0,0000 0,00%

11/07 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0009 - 0,0009

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PLFX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pulse Evolution Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pulse Evolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
Pola Selesai
	Tri-Star Bearish	1H	1	11/07/2026 01:00
	Tri-Star Bearish	30	1	11/07/2026 01:00
	Tri-Star Bearish	15	1	11/07/2026 01:15
	Harami Bullish	1M	6	Nov '25
	Harami Cross	1M	6	Nov '25
	Belt Hold Bearish	1M	7	Sep '25
	Tri-Star Bearish	1M	8	Ags '25
	Tri-Star Bearish	1W	8	21/09/2025
	Tri-Star Bearish	1D	8	26/09/2025
	Tri-Star Bullish	1W	9	14/09/2025
	Tri-Star Bullish	1D	9	16/09/2025
	Tri-Star Bullish	1M	10	Mei '25
	Tri-Star Bearish	1W	10	10/08/2025
	Tri-Star Bearish	1D	10	11/08/2025
	Tri-Star Bullish	1W	12	11/05/2025
	Tri-Star Bullish	1D	12	14/05/2025
	Tri-Star Bearish	5H	12	27/09/2025 00:00
	Tri-Star Bullish	1M	13	Okt '24
	Tri-Star Bullish	5H	14	11/08/2025 23:00
	Tri-Star Bullish	1W	15	13/10/2024
	Tri-Star Bullish	1D	15	14/10/2024
	Tri-Star Bearish	5H	15	11/08/2025 18:00
	Tri-Star Bearish	1H	15	27/09/2025 02:00
	Tri-Star Bearish	30	17	27/09/2025 02:00
	Tri-Star Bearish	15	17	27/09/2025 02:15
	Tri-Star Bearish	1H	19	11/08/2025 20:00
	Tri-Star Bullish	30	20	12/08/2025 02:30
	Tri-Star Bullish	15	20	12/08/2025 02:45
	Tri-Star Bearish	30	21	11/08/2025 20:30
	Tri-Star Bearish	15	21	11/08/2025 20:30
	Tri-Star Bullish	1W	22	18/02/2024
	Tri-Star Bullish	1D	22	21/02/2024
	Harami Cross	1M	24	Jul '23
	Harami Bullish	1M	24	Jul '23
	Belt Hold Bearish	1M	25	Jun '23
	Dragonfly Doji	1W	25	10/12/2023
	Dragonfly Doji	1D	25	14/12/2023
	Tri-Star Bullish	5H	25	25/09/2024 23:00
	Tri-Star Bearish	1H	25	03/03/2025 23:00
	Tri-Star Bearish	5H	26	25/09/2024 18:00
	Tri-Star Bullish	15	26	04/03/2025 03:45
	Tri-Star Bearish	30	27	03/03/2025 23:00
	Tri-Star Bearish	15	27	03/03/2025 23:15
	Tri-Star Bullish	1H	29	26/09/2024 02:00
	Harami Cross	1W	30	25/06/2023
	Harami Bullish	1W	30	25/06/2023
	Doji Star Bearish	1D	30	30/06/2023
	Tri-Star Bearish	1H	30	25/09/2024 20:00
	Tri-Star Bullish	30	32	26/09/2024 02:30
	Tri-Star Bullish	15	32	26/09/2024 02:45
	Tri-Star Bearish	30	33	25/09/2024 20:30
	Tri-Star Bearish	15	33	25/09/2024 20:30
	Doji Star Bearish	1M	35	Jun '22
	Dragonfly Bearish	1M	35	Jun '22
	Gravestone Doji	1M	35	Jun '22
	Dragonfly Doji	1M	35	Jun '22
	Tri-Star Bearish	5H	37	06/10/2023 23:00
	Tri-Star Bearish	15	37	19/12/2023 01:00
	Tri-Star Bearish	15	38	07/10/2023 02:00
	Doji Star Bearish	15	39	01/07/2023 01:00
	Dragonfly Doji	15	40	05/10/2022 22:45
	Tri-Star Bearish	1H	41	07/10/2023 02:00
	Tri-Star Bullish	30	41	22/02/2024 00:00
	Dragonfly Doji	15	41	12/07/2022 02:30
	Tri-Star Bearish	30	42	07/10/2023 02:00
	Dragonfly Doji	15	42	25/09/2021 02:45
	Three Outside Up	1M	43	Jun '21
	Tri-Star Bearish	30	43	01/07/2023 01:00
	Dragonfly Doji	15	43	24/09/2021 21:30
	Belt Hold Bullish	1M	44	Mei '21
	Bullish Engulfing	1M	44	Mei '21
	Morning Doji Star	1M	44	Mei '21
	Morning Star	1M	44	Mei '21
	Tri-Star Bullish	1H	44	06/07/2023 02:00
	Tri-Star Bearish	30	44	05/10/2022 22:30
	Tri-Star Bullish	15	44	24/09/2021 01:45
	Deliberation Bearish	5H	45	25/09/2021 02:00
	Tri-Star Bearish	1H	45	01/07/2023 01:00
	Doji Star Bearish	30	45	12/07/2022 02:30
	Tri-Star Bearish	15	45	23/09/2021 00:45
	Dragonfly Doji	30	46	24/09/2021 21:30
	Doji Star Bearish	15	46	14/09/2021 23:15
	Belt Hold Bullish	5H	47	24/09/2021 01:00
	Dragonfly Doji	30	47	24/09/2021 01:30
	Three Inside Up	15	47	14/09/2021 23:00
	Three Outside Up	1M	48	Jan '21
	Doji Star Bearish	1W	48	12/06/2022
	Dragonfly Bearish	1W	48	12/06/2022
	Gravestone Doji	1W	48	12/06/2022
	Dragonfly Doji	1W	48	12/06/2022
	Tri-Star Bearish	5H	48	23/09/2021 00:00
	Tri-Star Bearish	30	48	23/09/2021 00:30
	Tri-Star Bullish	15	48	09/09/2021 23:30
	Bullish Engulfing	1M	49	Des '20
	Doji Star Bearish	30	49	15/09/2021 00:00
	Tri-Star Bearish	15	49	07/09/2021 21:15
	Doji Star Bearish	1D	50	13/06/2022
	Dragonfly Bearish	1D	50	13/06/2022
	Gravestone Doji	1D	50	13/06/2022
	Dragonfly Doji	1D	50	13/06/2022
	Three Inside Up	30	50	14/09/2021 23:00
	Doji Star Bearish	15	50	03/09/2021 20:30
	Belt Hold Bullish	1M	51	Okt '20
	Bullish Engulfing	1M	51	Okt '20
	Harami Bullish	30	51	14/09/2021 01:30
	Harami Cross	30	51	14/09/2021 01:30
	Belt Hold Bullish	15	51	03/09/2021 02:30
	Bullish Engulfing	15	51	03/09/2021 02:30
	Harami Bullish	5H	52	14/09/2021 01:00
	Harami Cross	5H	52	14/09/2021 01:00
	Tri-Star Bearish	30	52	07/09/2021 21:00
	Tri-Star Bullish	15	52	30/08/2021 23:00
	Doji Star Bearish	30	53	03/09/2021 20:30
	Doji Star Bearish	15	53	28/08/2021 01:45
	Inverted Hammer	1M	54	Jul '20
	Tri-Star Bullish	30	54	30/08/2021 23:00
	Belt Hold Bearish	15	54	27/08/2021 23:15
	Engulfing Bearish	15	54	27/08/2021 23:15
	Belt Hold Bullish	1M	55	Jun '20
	Bullish Engulfing	1M	55	Jun '20
	Tri-Star Bearish	5H	55	07/09/2021 19:00
	Doji Star Bearish	30	55	28/08/2021 01:30
	Tri-Star Bullish	15	55	27/08/2021 22:30
	Belt Hold Bullish	1H	56	24/09/2021 01:00
	Tri-Star Bullish	30	56	27/08/2021 22:30
	Tri-Star Bearish	15	56	27/08/2021 21:15
	Bullish doji Star	1M	57	Apr '20
	Harami Bullish	1M	57	Apr '20
	Harami Cross	1M	57	Apr '20
	Doji Star Bearish	5H	57	03/09/2021 20:00
	Tri-Star Bearish	1H	57	23/09/2021 00:00
	Tri-Star Bearish	30	57	27/08/2021 21:00
	Tri-Star Bearish	15	57	25/08/2021 21:15
	Bullish Hammer	1W	58	19/09/2021
	Doji Star Bearish	30	58	25/08/2021 02:00
	Deliberation Bearish	30	58	25/08/2021 02:00
	Doji Star Bearish	15	58	25/08/2021 01:45
	Bullish Hammer	30	59	25/08/2021 01:00
	Belt Hold Bullish	15	59	24/08/2021 22:45
	Bullish Engulfing	15	59	24/08/2021 22:45
	Tri-Star Bearish	30	60	23/08/2021 21:30
	Tri-Star Bearish	15	60	23/08/2021 21:30
	Doji Star Bearish	5H	61	31/08/2021 02:00
	Tri-Star Bullish	30	61	20/08/2021 22:00
	Tri-Star Bullish	15	61	20/08/2021 22:15
	Bullish Hammer	1W	62	22/08/2021
	Three Inside Up	1H	62	14/09/2021 23:00
	Tri-Star Bearish	30	62	20/08/2021 02:30
	Tri-Star Bearish	15	62	20/08/2021 02:45
	Harami Cross Bearish	1W	63	15/08/2021
	Harami Cross Bearish	5H	63	30/08/2021 16:00
	Harami Bullish	1H	63	14/09/2021 01:00
	Harami Cross	1H	63	14/09/2021 01:00
	Doji Star Bearish	30	63	16/08/2021 22:00
	Doji Star Bearish	15	63	16/08/2021 22:15
	Bullish Hammer	30	64	16/08/2021 20:30
	Bullish Hammer	15	64	16/08/2021 20:30
	Bullish doji Star	30	65	13/08/2021 21:00
	Tri-Star Bullish	15	65	13/08/2021 22:30
	Tri-Star Bearish	1H	66	07/09/2021 21:00
	Belt Hold Bearish	30	66	13/08/2021 20:30
	Engulfing Bearish	30	66	13/08/2021 20:30
	Bullish doji Star	15	66	13/08/2021 20:45
	Harami Bullish	15	66	13/08/2021 20:45
	Harami Cross	15	66	13/08/2021 20:45
	Belt Hold Bearish	30	67	13/08/2021 01:30
	Engulfing Bearish	30	67	13/08/2021 01:30
	Evening Star	15	67	13/08/2021 20:30
	Evening Doji Star	15	67	13/08/2021 20:30
	Engulfing Bearish	15	67	13/08/2021 20:30
	Belt Hold Bearish	15	67	13/08/2021 20:30
	Abandoned Baby Bearish	15	67	13/08/2021 20:30
	Doji Star Bearish	1H	68	03/09/2021 20:00
	Three Outside Up	30	68	12/08/2021 23:30
	Doji Star Bearish	15	68	13/08/2021 02:45
	Evening Doji Star	1D	69	22/09/2021
	Evening Star	1D	69	22/09/2021
	Belt Hold Bullish	30	69	12/08/2021 23:00
	Bullish Engulfing	30	69	12/08/2021 23:00
	Belt Hold Bullish	15	69	13/08/2021 01:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLFX

Tuliskan pendapat Anda mengenai Pulse Evolution Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.394,7	-17,3	-0,23%
Dow Jones	52.152,61	+205,36	+0,40%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,315	+0,013	+0,01%

Emas	4.070,00	-0,80	-0,02%
Perak	58,675	-0,231	-0,39%
Minyak Mentah WTI	83,69	-5,62	-6,29%
Minyak Brent	86,54	-5,14	-5,61%
Gas Alam	2,795	-0,093	-3,22%
Kopi C AS	326,02	+12,22	+3,89%
Gula #11 AS	14,63	-0,14	-0,95%

EUR/USD	1,1372	+0,0004	+0,04%
GBP/USD	1,3308	-0,0016	-0,12%
USD/JPY	163,75	-0,10	-0,06%
AUD/USD	0,6987	+0,0006	+0,09%
EUR/JPY	186,22	-0,05	-0,03%
USD/IDR	18.069,9	+161,9	+0,90%
GBP/JPY	217,92	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLFX	0,0009	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0.58%	3.27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2,090	-0.48%	280.59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M