Breaking News

Tutup

PSI AG F.Pr.U.Sys. NA (PSAGn)

Simbol	Bursa	Mata Uang
PSAGn	Xetra	EUR	Tertunda
PSAG	Wina	EUR	Real-time
PSAGn	Frankfurt	EUR	Tertunda
PSAGn	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,900 +1,000 +2,23%

31/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0Z1JH9

WKN: A0Z1JH

Volume: 2.836
Bid/Ask: 44,500 / 45,800
Rentang Harian: 44,800 - 45,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSAGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PSI AG F.Pr.U.Sys. NA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PSI AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1H	Saat Ini
	Separating Lines Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	30/07/2026
	Tri-Star Bullish	15	2	31/07/2026 19:45
	Belt Hold Bullish	1D	3	28/07/2026
	Belt Hold Bearish	30	3	31/07/2026 18:30
	Engulfing Bearish	30	3	31/07/2026 18:30
	Tri-Star Bearish	15	3	31/07/2026 18:45
	Belt Hold Bullish	5H	5	30/07/2026 11:00
	Belt Hold Bullish	1H	6	31/07/2026 14:00
	Engulfing Bearish	1H	7	30/07/2026 22:00
	Belt Hold Bearish	1H	7	30/07/2026 22:00
	Tri-Star Bullish	30	7	31/07/2026 14:30
	Belt Hold Bullish	1D	8	21/07/2026
	Bullish Engulfing	1D	8	21/07/2026
	Belt Hold Bullish	5H	8	28/07/2026 14:00
	Bullish Engulfing	5H	8	28/07/2026 14:00
	Tri-Star Bearish	30	9	30/07/2026 22:30
	Tri-Star Bullish	15	9	31/07/2026 14:30
	Bullish doji Star	5H	10	27/07/2026 13:00
	Three Black Crows	1M	11	Ags '25
	Bullish Engulfing	1W	11	10/05/2026
	Belt Hold Bullish	1H	11	30/07/2026 14:00
	Tri-Star Bearish	15	11	30/07/2026 22:30
	Belt Hold Bullish	1D	12	15/07/2026
	Harami Cross Bearish	5H	12	24/07/2026 10:00
	Belt Hold Bullish	5H	13	23/07/2026 19:00
	Three Outside Up	30	13	30/07/2026 16:00
	Three Outside Up	1M	14	Mei '25
	Belt Hold Bullish	30	14	30/07/2026 14:00
	Bullish Engulfing	30	14	30/07/2026 14:00
	Dark Cloud Cover	1M	16	Mar '25
	Deliberation Bearish	5H	16	21/07/2026 22:00
	Doji Star Bearish	1H	16	28/07/2026 18:00
	Belt Hold Bullish	5H	18	21/07/2026 12:00
	Belt Hold Bullish	15	18	30/07/2026 14:00
	Bullish Engulfing	15	18	30/07/2026 14:00
	Belt Hold Bearish	1W	19	15/03/2026
	Harami Bullish	1M	20	Nov '24
	Evening Star	1W	20	08/03/2026
	Hanging Man	1W	20	08/03/2026
	Bullish doji Star	1H	20	27/07/2026 14:00
	Inverted Hammer	1D	21	02/07/2026
	Bullish Engulfing	1M	22	Sep '24
	Three Inside Up	1D	22	01/07/2026
	Hanging Man	1H	22	24/07/2026 21:00
	Dragonfly Bearish	1H	22	24/07/2026 21:00
	Dragonfly Doji	1H	22	24/07/2026 21:00
	Tri-Star Bearish	15	22	28/07/2026 22:15
	Bullish Hammer	1M	23	Ags '24
	Harami Bullish	1D	23	30/06/2026
	Belt Hold Bearish	1H	23	24/07/2026 20:00
	Belt Hold Bullish	30	23	28/07/2026 16:00
	Bullish Engulfing	30	23	28/07/2026 16:00
	Bullish doji Star	1M	25	Jun '24
	Doji Star Bearish	5H	25	15/07/2026 21:00
	Belt Hold Bullish	1D	26	25/06/2026
	Inverted Hammer	1D	26	25/06/2026
	Doji Star Bearish	15	26	28/07/2026 16:45
	Bullish Hammer	1M	27	Apr '24
	Bullish Engulfing	15	27	28/07/2026 16:15
	Belt Hold Bullish	15	27	28/07/2026 16:15
	Doji Star Bearish	30	28	24/07/2026 22:00
	Falling Three Methods	1M	29	Feb '24
	Belt Hold Bullish	30	29	24/07/2026 21:30
	Tri-Star Bullish	15	29	27/07/2026 22:30
	Falling Three Methods	1M	30	Jan '24
	Tri-Star Bullish	30	30	24/07/2026 21:00
	Tri-Star Bearish	30	31	24/07/2026 20:30
	Tri-Star Bearish	15	31	24/07/2026 22:30
	Harami Cross	1M	32	Nov '23
	Doji Star Bearish	1H	32	21/07/2026 19:00
	Belt Hold Bearish	1D	34	15/06/2026
	Belt Hold Bullish	15	34	24/07/2026 21:30
	Three Black Crows	1M	35	Ags '23
	Tri-Star Bullish	1H	35	21/07/2026 15:00
	Tri-Star Bearish	30	35	23/07/2026 19:00
	Tri-Star Bullish	15	35	24/07/2026 21:00
	Thrusting Bearish	5H	36	07/07/2026 18:00
	Bullish Hammer	5H	36	07/07/2026 18:00
	Tri-Star Bearish	15	36	24/07/2026 20:45
	Tri-Star Bullish	15	37	24/07/2026 20:15
	Engulfing Bearish	1H	38	20/07/2026 20:00
	Tri-Star Bearish	15	38	24/07/2026 14:00
	Belt Hold Bullish	1D	40	05/06/2026
	Three Inside Up	5H	40	03/07/2026 19:00
	Tri-Star Bullish	15	40	23/07/2026 22:00
	Doji Star Bearish	1M	41	Feb '23
	Belt Hold Bullish	1D	41	04/06/2026
	Tri-Star Bearish	15	41	23/07/2026 19:15
	Belt Hold Bullish	1D	42	03/06/2026
	Dark Cloud Cover	5H	42	02/07/2026 18:00
	Falling Three Methods	1W	43	28/09/2025
	Belt Hold Bullish	1D	43	02/06/2026
	Belt Hold Bullish	15	44	22/07/2026 22:00
	Doji Star Bearish	1H	45	15/07/2026 22:00
	Tri-Star Bullish	30	45	21/07/2026 15:00
	Harami Bullish	1W	46	07/09/2025
	Harami Cross	1W	46	07/09/2025
	Harami Cross Bearish	1D	46	28/05/2026
	Bullish Hammer	5H	46	01/07/2026 12:00
	Hanging Man	5H	46	01/07/2026 12:00
	Downside Gap Three Methods	1W	49	17/08/2025
	Belt Hold Bullish	5H	49	29/06/2026 20:00
	Bullish doji Star	1D	50	22/05/2026
	Belt Hold Bearish	1D	51	21/05/2026
	Engulfing Bearish	1D	51	21/05/2026
	Belt Hold Bearish	5H	51	29/06/2026 10:00
	Engulfing Bearish	5H	51	29/06/2026 10:00
	Belt Hold Bullish	1H	51	10/07/2026 21:00
	Bullish Engulfing	1H	51	10/07/2026 21:00
	Tri-Star Bullish	15	51	21/07/2026 15:00
	Tri-Star Bullish	30	52	17/07/2026 22:30
	Harami Cross Bearish	1D	53	19/05/2026
	Engulfing Bearish	1M	54	Jan '22
	Evening Doji Star	1M	54	Jan '22
	Inverted Hammer	5H	54	25/06/2026 21:00
	Bullish doji Star	1H	54	09/07/2026 14:00
	Deliberation Bearish	1M	55	Des '21
	Doji Star Bearish	1M	55	Des '21
	Hanging Man	1D	55	15/05/2026
	Belt Hold Bearish	1H	55	08/07/2026 22:00
	Belt Hold Bullish	1D	56	14/05/2026
	Doji Star Bearish	30	56	15/07/2026 22:30
	Doji Star Bearish	15	56	20/07/2026 19:30
	Belt Hold Bearish	5H	57	23/06/2026 19:00
	Belt Hold Bullish	15	57	20/07/2026 14:15
	Bullish Engulfing	15	57	20/07/2026 14:15
	Three Black Crows	1W	58	15/06/2025
	Tri-Star Bullish	15	59	17/07/2026 22:30
	Harami Cross Bearish	5H	60	18/06/2026 19:00
	Hanging Man	1D	61	07/05/2026
	Three Inside Up	1D	62	06/05/2026
	Evening Doji Star	1H	62	08/07/2026 14:00
	Evening Star	1H	62	08/07/2026 14:00
	Doji Star Bearish	30	62	10/07/2026 22:00
	Three Outside Up	30	62	10/07/2026 22:00
	Deliberation Bearish	1H	63	07/07/2026 22:00
	Doji Star Bearish	1H	63	07/07/2026 22:00
	Belt Hold Bullish	30	63	10/07/2026 21:30
	Bullish Engulfing	30	63	10/07/2026 21:30
	Doji Star Bearish	15	63	15/07/2026 22:30
	Engulfing Bearish	1M	64	Mar '21
	Upside Gap Three Methods	1M	64	Mar '21
	Belt Hold Bullish	15	64	15/07/2026 14:00
	Belt Hold Bullish	1H	65	07/07/2026 19:00
	Bullish doji Star	30	66	09/07/2026 14:30
	Doji Star Bearish	5H	67	12/06/2026 18:00
	Gravestone Doji	5H	67	12/06/2026 18:00
	Evening Star	30	67	08/07/2026 22:30
	Evening Doji Star	30	67	08/07/2026 22:30
	Engulfing Bearish	30	67	08/07/2026 22:30
	Belt Hold Bearish	30	67	08/07/2026 22:30
	Abandoned Baby Bearish	30	67	08/07/2026 22:30
	Belt Hold Bullish	15	67	13/07/2026 14:00
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Belt Hold Bullish	1D	68	27/04/2026
	Doji Star Bearish	30	68	08/07/2026 22:00
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSAGn

Tuliskan pendapat Anda mengenai PSI AG F.Pr.U.Sys. NA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,67	-0,05	-0,05%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	89,68	+2,80	+3,22%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PSAGn	45,900	+1,000	+2,23%
7972	2.940,0	+39,0	+1,34%
EOLS	5,84	-0,17	-2,83%
OIBR4	0,37	0,00	0,00%
EPIRb	208,60	+2,00	+0,97%
JPMorgan Internat.	83,46	-0,53	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M