Breaking News

Tutup

Prudent Corporate Advisory Services Ltd (PRUE)

	Simbol	Bursa	Mata Uang
	PRUE	NSE	INR	Real-time
	PRUE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.501,60 +181,40 +5,46%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE00F201020

S/N: PRUDENT

Volume: 57.792
Bid/Ask: 3.486,20 / 3.501,60
Rentang Harian: 3.309,70 - 3.544,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRUE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prudent Corporate Advisory Services Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prudent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1H	2	18/09/2026 14:00
	Three Inside Up	1W	3	23/08/2026
	Engulfing Bearish	1D	3	15/09/2026
	Three Line Strike	1D	3	15/09/2026
	Advance Block Bearish	1H	3	18/09/2026 13:00
	Morning Doji Star	30	3	18/09/2026 15:00
	Three Inside Up	30	3	18/09/2026 15:00
	Harami Bullish	30	4	18/09/2026 14:30
	Harami Cross	30	4	18/09/2026 14:30
	Engulfing Bearish	1W	5	09/08/2026
	Doji Star Bearish	15	6	18/09/2026 15:15
	Engulfing Bearish	1D	7	08/09/2026
	Engulfing Bearish	5H	8	15/09/2026 08:00
	Bullish doji Star	1H	8	17/09/2026 15:00
	Harami Bullish	1H	8	17/09/2026 15:00
	Harami Cross	1H	8	17/09/2026 15:00
	Engulfing Bearish	30	9	18/09/2026 12:00
	Bullish Engulfing	15	9	18/09/2026 14:30
	Three Outside Down	1D	11	02/09/2026
	Engulfing Bearish	1D	12	01/09/2026
	Advance Block Bearish	5H	12	10/09/2026 08:00
	Engulfing Bearish	1H	12	17/09/2026 11:00
	Three Outside Up	30	12	18/09/2026 10:30
	Three Outside Up	1W	13	14/06/2026
	Three Outside Up	5H	13	09/09/2026 12:00
	Bullish Engulfing	30	13	17/09/2026 16:30
	Bullish Engulfing	1W	14	07/06/2026
	Bullish Engulfing	5H	14	09/09/2026 07:00
	Three Black Crows	1D	18	24/08/2026
	Three Outside Down	1D	19	21/08/2026
	Bullish Hammer	1H	19	16/09/2026 11:00
	Advance Block Bearish	1W	20	26/04/2026
	Belt Hold Bearish	1D	20	20/08/2026
	Engulfing Bearish	1D	20	20/08/2026
	Bullish Engulfing	5H	20	04/09/2026 12:00
	Inverted Hammer	1H	20	16/09/2026 10:00
	Three Inside Up	30	21	17/09/2026 12:30
	Evening Doji Star	1H	23	15/09/2026 14:00
	Falling Three Methods	1H	23	15/09/2026 14:00
	Dark Cloud Cover	30	24	17/09/2026 11:00
	Three Outside Down	1D	25	13/08/2026
	Engulfing Bearish	1D	26	12/08/2026
	Engulfing Bearish	30	26	16/09/2026 16:30
	Upside Gap Three Methods	30	26	16/09/2026 16:30
	Advance Block Bearish	1D	27	11/08/2026
	Engulfing Bearish	1H	27	15/09/2026 10:00
	Three Outside Up	1D	28	10/08/2026
	Three Inside Up	30	28	16/09/2026 15:30
	Bullish Engulfing	1D	29	07/08/2026
	Harami Bullish	30	29	16/09/2026 15:00
	Harami Cross	30	29	16/09/2026 15:00
	Engulfing Bearish	1D	32	04/08/2026
	Bullish Engulfing	15	32	17/09/2026 15:15
	Three Outside Up	30	35	16/09/2026 12:00
	Doji Star Bearish	1D	36	29/07/2026
	Doji Star Bearish	1H	36	10/09/2026 15:00
	Harami Bearish	1H	36	10/09/2026 15:00
	Harami Cross Bearish	1H	36	10/09/2026 15:00
	Bullish Engulfing	30	36	16/09/2026 11:30
	Engulfing Bearish	1W	38	21/12/2025
	Upside Gap Three Methods	1W	38	21/12/2025
	Bullish doji Star	5H	38	25/08/2026 07:00
	Inverted Hammer	30	38	16/09/2026 10:30
	Bullish Hammer	1D	39	24/07/2026
	Falling Three Methods	5H	39	24/08/2026 16:00
	Belt Hold Bearish	15	39	17/09/2026 13:30
	Dark Cloud Cover	15	39	17/09/2026 13:30
	Morning Doji Star	1H	40	10/09/2026 11:00
	Harami Bullish	30	40	15/09/2026 16:00
	Harami Cross	30	40	15/09/2026 16:00
	Bullish doji Star	1H	41	10/09/2026 10:00
	Three Black Crows	5H	43	21/08/2026 08:00
	Three Black Crows	1D	45	16/07/2026
	Belt Hold Bearish	5H	45	20/08/2026 07:00
	Three Inside Down	5H	45	20/08/2026 07:00
	Evening Doji Star	30	45	15/09/2026 13:30
	Harami Bearish	30	45	15/09/2026 13:30
	Harami Cross Bearish	30	45	15/09/2026 13:30
	Engulfing Bearish	1W	46	26/10/2025
	Harami Bearish	5H	46	19/08/2026 16:00
	Doji Star Bearish	30	46	15/09/2026 13:00
	Three Outside Up	30	46	15/09/2026 13:00
	Engulfing Bearish	1D	47	14/07/2026
	Inverted Hammer	1H	47	09/09/2026 11:00
	Three Outside Up	1H	47	09/09/2026 11:00
	Belt Hold Bullish	30	47	15/09/2026 12:30
	Bullish Engulfing	30	47	15/09/2026 12:30
	Bullish Engulfing	1H	48	09/09/2026 10:00
	Two Crows	15	48	17/09/2026 11:15
	Belt Hold Bullish	1D	50	09/07/2026
	Bullish Engulfing	15	50	17/09/2026 10:45
	Engulfing Bearish	30	51	15/09/2026 10:30
	Harami Cross	1D	53	06/07/2026
	Engulfing Bearish	15	53	16/09/2026 16:30
	Harami Bullish	1D	55	02/07/2026
	Three Inside Up	5H	55	14/08/2026 06:00
	Advance Block Bearish	15	55	16/09/2026 16:00
	Doji Star Bearish	15	55	16/09/2026 16:00
	Harami Cross Bearish	1H	56	07/09/2026 16:00
	Bullish Engulfing	1D	57	30/06/2026
	Three Black Crows	5H	57	13/08/2026 10:00
	Bullish Engulfing	1H	57	07/09/2026 15:00
	Three Outside Up	15	57	16/09/2026 15:30
	Belt Hold Bullish	15	58	16/09/2026 15:15
	Bullish Engulfing	15	58	16/09/2026 15:15
	Three Outside Down	1D	60	24/06/2026
	Harami Cross Bearish	1H	60	07/09/2026 12:00
	Engulfing Bearish	1D	61	23/06/2026
	Engulfing Bearish	5H	61	11/08/2026 08:00
	Shooting Star	1H	61	07/09/2026 11:00
	Doji Star Bearish	1D	62	22/06/2026
	Advance Block Bearish	1H	63	04/09/2026 16:00
	Engulfing Bearish	1D	64	18/06/2026
	Three Outside Up	5H	64	07/08/2026 14:00
	Harami Bearish	15	64	16/09/2026 13:45
	Harami Cross Bearish	15	64	16/09/2026 13:45
	Doji Star Bearish	1D	65	17/06/2026
	Hanging Man	1D	65	17/06/2026
	Dragonfly Bearish	1D	65	17/06/2026
	Downside Gap Three Methods	5H	65	07/08/2026 09:00
	Bullish Engulfing	5H	65	07/08/2026 09:00
	Three Outside Up	15	65	16/09/2026 13:30
	Inverted Hammer	1H	66	04/09/2026 13:00
	Engulfing Bearish	30	68	10/09/2026 15:00
	Bullish Engulfing	5H	69	05/08/2026 07:00
	Morning Doji Star	5H	69	05/08/2026 07:00
	Three Inside Up	5H	69	05/08/2026 07:00
	Three Black Crows	1H	69	04/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRUE

Tuliskan pendapat Anda mengenai Prudent Corporate Advisory Services Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRUE	3.501,60	+181,40	+5,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19.53%	95.37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1,045	-9.91%	1.06M