Breaking News

Tutup

Proteina Co Ltd (468530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56.400 -4.800 -7,84%

30/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7468530001

Volume: 167.574
Bid/Ask: 56.300 / 56.400
Rentang Harian: 56.000 - 61.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 468530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proteina Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proteina tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Downside Tasuki Gap	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	19/04/2026
	Bullish Engulfing	30	1	30/04/2026 12:30
	Bullish Engulfing	1W	2	12/04/2026
	Belt Hold Bearish	1D	3	27/04/2026
	Bullish doji Star	30	3	30/04/2026 11:30
	Bullish Engulfing	1W	7	08/03/2026
	Bullish doji Star	15	7	30/04/2026 11:30
	Harami Cross Bearish	1W	8	01/03/2026
	Engulfing Bearish	15	8	30/04/2026 11:15
	Belt Hold Bullish	1H	10	29/04/2026 10:00
	Falling Three Methods	15	12	30/04/2026 10:15
	Bullish doji Star	1H	13	29/04/2026 07:00
	Three Inside Up	15	14	30/04/2026 09:45
	Morning Doji Star	15	14	30/04/2026 09:45
	Bullish Engulfing	15	14	30/04/2026 09:45
	Three Black Crows	1W	15	11/01/2026
	Belt Hold Bullish	5H	15	22/04/2026 07:00
	Bullish doji Star	15	15	30/04/2026 09:30
	Harami Bullish	15	15	30/04/2026 09:30
	Harami Cross	15	15	30/04/2026 09:30
	Falling Three Methods	1W	16	04/01/2026
	Dark Cloud Cover	1W	17	28/12/2025
	Engulfing Bearish	30	17	29/04/2026 11:00
	On Neck Bearish	15	18	30/04/2026 08:45
	Bullish doji Star	5H	19	20/04/2026 05:00
	Belt Hold Bullish	30	19	29/04/2026 10:00
	Three Outside Down	5H	21	17/04/2026 07:00
	Bullish Hammer	15	21	30/04/2026 08:00
	Abandoned Baby Bearish	5H	22	16/04/2026 11:00
	Engulfing Bearish	5H	22	16/04/2026 11:00
	Evening Doji Star	5H	22	16/04/2026 11:00
	On Neck Bearish	15	22	30/04/2026 07:45
	Bullish Hammer	15	22	30/04/2026 07:45
	Doji Star Bearish	5H	23	16/04/2026 06:00
	Harami Cross	1H	23	27/04/2026 11:00
	Evening Doji Star	1W	24	09/11/2025
	Engulfing Bearish	1W	24	09/11/2025
	Doji Star Bearish	1W	25	02/11/2025
	Harami Cross	5H	25	15/04/2026 05:00
	Three Black Crows	1H	25	27/04/2026 09:00
	Engulfing Bearish	5H	26	14/04/2026 09:00
	Belt Hold Bearish	15	26	29/04/2026 13:15
	Bullish Engulfing	15	27	29/04/2026 13:00
	Three Outside Up	5H	30	13/04/2026 03:00
	Bullish Engulfing	5H	31	10/04/2026 10:00
	Inverted Hammer	15	31	29/04/2026 12:00
	Advance Block Bearish	1D	33	16/03/2026
	Evening Doji Star	15	34	29/04/2026 11:15
	Abandoned Baby Bearish	15	34	29/04/2026 11:15
	Engulfing Bearish	15	34	29/04/2026 11:15
	Doji Star Bearish	15	35	29/04/2026 11:00
	Gravestone Doji	15	35	29/04/2026 11:00
	Belt Hold Bearish	15	37	29/04/2026 10:30
	Evening Doji Star	15	37	29/04/2026 10:30
	Evening Star	15	37	29/04/2026 10:30
	Deliberation Bearish	15	38	29/04/2026 10:15
	Belt Hold Bullish	15	39	29/04/2026 10:00
	Belt Hold Bullish	15	40	29/04/2026 09:45
	Three Black Crows	1D	41	04/03/2026
	Harami Cross	5H	42	03/04/2026 13:00
	Harami Bullish	5H	42	03/04/2026 13:00
	Three Outside Down	1H	44	22/04/2026 11:00
	Engulfing Bearish	1H	45	22/04/2026 10:00
	Falling Three Methods	5H	46	02/04/2026 07:00
	Belt Hold Bullish	1H	48	22/04/2026 07:00
	Bullish Engulfing	1D	49	19/02/2026
	Three Black Crows	30	49	27/04/2026 08:00
	Falling Three Methods	1H	50	21/04/2026 12:00
	Engulfing Bearish	15	50	29/04/2026 07:15
	Bullish doji Star	5H	51	30/03/2026 09:00
	Falling Three Methods	1H	51	21/04/2026 11:00
	Bullish Engulfing	15	51	29/04/2026 07:00
	Three Black Crows	5H	52	30/03/2026 04:00
	Three Inside Up	1H	52	21/04/2026 10:00
	Bullish Hammer	1H	53	21/04/2026 09:00
	Falling Three Methods	1D	56	05/02/2026
	Abandoned Baby Bullish	5H	56	26/03/2026 05:00
	Morning Doji Star	5H	56	26/03/2026 05:00
	Bullish doji Star	1H	56	20/04/2026 13:00
	Harami Cross Bearish	1D	57	04/02/2026
	Bullish doji Star	5H	57	25/03/2026 09:00
	Engulfing Bearish	30	57	24/04/2026 10:30
	Harami Cross	5H	62	23/03/2026 12:00
	Harami Bullish	5H	62	23/03/2026 12:00
	Bullish doji Star	5H	62	23/03/2026 12:00
	Bullish Engulfing	1H	62	20/04/2026 07:00
	Three Outside Up	30	62	24/04/2026 08:00
	Inverted Hammer	1H	63	17/04/2026 13:00
	Bullish Engulfing	30	63	24/04/2026 07:30
	Harami Bullish	5H	66	19/03/2026 13:00
	Harami Cross	5H	66	19/03/2026 13:00
	Engulfing Bearish	30	66	23/04/2026 12:30
	Three Outside Up	30	68	23/04/2026 11:30
	Bullish Hammer	1H	69	17/04/2026 07:00
	Bullish Engulfing	30	69	23/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 468530

Tuliskan pendapat Anda mengenai Proteina Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.256,7	+47,7	+0,66%
Dow Jones	49.669,16	+17,02	+0,03%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,782	-0,137	-0,14%

Emas	4.655,51	+25,91	+0,56%
Perak	76,655	+2,627	+3,55%
Minyak Mentah WTI	100,92	-4,15	-3,95%
Minyak Brent	107,48	-2,92	-2,64%
Gas Alam	2,762	-0,005	-0,18%
Kopi C AS	285,63	+0,08	+0,03%
Gula #11 AS	14,95	+0,34	+2,33%

EUR/USD	1,1757	+0,0026	+0,22%
GBP/USD	1,3621	+0,0014	+0,10%
USD/JPY	156,70	+0,20	+0,13%
AUD/USD	0,7220	+0,0023	+0,32%
EUR/JPY	184,25	+0,52	+0,28%
USD/IDR	17.319,0	+27,8	+0,16%
GBP/JPY	213,44	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
468530	56.400	-4.800	-7,84%
EBO	21,29	+0,01	+0,05%
600278	7,06	-0,04	-0,56%
SDE	1.400	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K