Breaking News

Tutup

Protalix Biotherapeutics Inc (PLX)

	Simbol	Bursa	Mata Uang
	PLX	NYSE	USD	Real-time
	PBDA	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,390 +0,010 +0,42%

02:12:23 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 286.076
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,340 - 2,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PLX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protalix Biotherapeutics Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protalix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Bullish Engulfing	1M	2	Jun '26
	Engulfing Bearish	1W	2	09/08/2026
	Deliberation Bearish	30	2	25/08/2026 01:00
	Doji Star Bearish	30	2	25/08/2026 01:00
	Hanging Man	30	2	25/08/2026 01:00
	Dragonfly Bearish	30	2	25/08/2026 01:00
	Bullish Engulfing	1W	3	02/08/2026
	Falling Three Methods	1D	3	19/08/2026
	Engulfing Bearish	5H	3	21/08/2026 23:00
	Belt Hold Bearish	5H	3	21/08/2026 23:00
	Belt Hold Bearish	15	4	25/08/2026 01:00
	Engulfing Bearish	15	4	25/08/2026 01:00
	Upside Gap Three Methods	1M	5	Mar '26
	Harami Cross	1D	5	17/08/2026
	Bullish Engulfing	1H	5	24/08/2026 21:00
	Kicking Bearish	30	5	24/08/2026 23:30
	Three Outside Down	1D	6	14/08/2026
	Dragonfly Doji	1H	6	24/08/2026 20:00
	Doji Star Bearish	15	6	25/08/2026 00:30
	Engulfing Bearish	1D	7	13/08/2026
	Doji Star Bearish	1W	8	28/06/2026
	Deliberation Bearish	1W	8	28/06/2026
	Advance Block Bearish	1W	8	28/06/2026
	Engulfing Bearish	1M	9	Nov '25
	Upside Gap Three Methods	1M	9	Nov '25
	Evening Doji Star	1D	9	11/08/2026
	Three Outside Down	1H	9	22/08/2026 00:00
	Three Outside Up	30	9	24/08/2026 21:30
	Bullish doji Star	15	9	24/08/2026 23:45
	Doji Star Bearish	1D	10	10/08/2026
	Three Inside Up	5H	10	19/08/2026 01:00
	Belt Hold Bearish	1H	10	21/08/2026 23:00
	Engulfing Bearish	1H	10	21/08/2026 23:00
	Bullish Engulfing	30	10	24/08/2026 21:00
	Harami Bullish	5H	11	18/08/2026 20:00
	Harami Cross	5H	11	18/08/2026 20:00
	Dragonfly Doji	30	11	24/08/2026 20:30
	Deliberation Bearish	1D	12	06/08/2026
	Doji Star Bearish	1D	12	06/08/2026
	Tri-Star Bullish	15	12	24/08/2026 23:00
	Bullish doji Star	1M	13	Jul '25
	Three Outside Up	30	13	22/08/2026 02:00
	Bullish Engulfing	30	14	22/08/2026 01:30
	Engulfing Bearish	1M	15	Mei '25
	Dragonfly Doji	30	15	22/08/2026 01:00
	Three Outside Up	1H	17	20/08/2026 23:00
	Three Black Crows	30	17	22/08/2026 00:00
	Separating Lines Bullish	15	17	24/08/2026 21:45
	Evening Doji Star	1W	18	19/04/2026
	Evening Star	1W	18	19/04/2026
	Bullish Engulfing	1H	18	20/08/2026 22:00
	Bullish Hammer	1H	18	20/08/2026 22:00
	Three Outside Down	30	18	21/08/2026 23:30
	Belt Hold Bearish	15	18	24/08/2026 21:30
	Dark Cloud Cover	15	18	24/08/2026 21:30
	Deliberation Bearish	1W	19	12/04/2026
	Engulfing Bearish	1D	19	28/07/2026
	Evening Doji Star	1D	19	28/07/2026
	Abandoned Baby Bearish	30	19	21/08/2026 23:00
	Belt Hold Bearish	30	19	21/08/2026 23:00
	Engulfing Bearish	30	19	21/08/2026 23:00
	Evening Doji Star	30	19	21/08/2026 23:00
	Three Outside Up	1W	20	05/04/2026
	Doji Star Bearish	1D	20	27/07/2026
	Three Inside Up	5H	20	12/08/2026 19:00
	Doji Star Bearish	30	20	21/08/2026 22:30
	Three Inside Up	1W	21	29/03/2026
	Morning Doji Star	1W	21	29/03/2026
	Bullish Engulfing	1W	21	29/03/2026
	Harami Bullish	5H	21	11/08/2026 23:00
	Harami Cross	5H	21	11/08/2026 23:00
	Three Inside Up	30	21	21/08/2026 22:00
	Three Inside Up	1M	22	Okt '24
	Bullish doji Star	1W	22	22/03/2026
	Harami Bullish	1W	22	22/03/2026
	Harami Cross	1W	22	22/03/2026
	Engulfing Bearish	5H	22	11/08/2026 18:00
	Harami Bullish	30	22	21/08/2026 21:30
	Harami Cross	30	22	21/08/2026 21:30
	Harami Bullish	1M	23	Sep '24
	Harami Cross	1M	23	Sep '24
	Bullish Engulfing	15	23	22/08/2026 02:45
	Engulfing Bearish	15	24	22/08/2026 02:30
	Hanging Man	15	25	22/08/2026 02:15
	Dragonfly Bearish	15	25	22/08/2026 02:15
	Downside Gap Three Methods	1M	26	Jun '24
	Engulfing Bearish	1W	26	22/02/2026
	Bullish Engulfing	1D	26	17/07/2026
	Stick Sandwich	1D	27	16/07/2026
	Engulfing Bearish	30	27	21/08/2026 01:30
	Upside Gap Three Methods	30	27	21/08/2026 01:30
	Harami Cross Bearish	15	27	22/08/2026 01:45
	Belt Hold Bullish	15	29	22/08/2026 01:15
	Harami Cross Bearish	1H	30	19/08/2026 00:00
	Doji Star Bearish	30	30	21/08/2026 00:00
	Belt Hold Bullish	15	31	22/08/2026 00:45
	Bullish Engulfing	15	31	22/08/2026 00:45
	Bullish Engulfing	1M	32	Des '23
	Belt Hold Bearish	30	32	20/08/2026 23:00
	Homing Pigeon	15	32	22/08/2026 00:30
	Inverted Hammer	1H	34	18/08/2026 20:00
	Dragonfly Doji	15	34	22/08/2026 00:00
	Dragonfly Doji	15	36	21/08/2026 23:30
	Bullish doji Star	15	36	21/08/2026 23:30
	Three Black Crows	1M	37	Jul '23
	Bullish Engulfing	1W	37	07/12/2025
	Belt Hold Bearish	5H	37	31/07/2026 17:00
	Belt Hold Bullish	30	37	20/08/2026 20:30
	Three Outside Down	15	37	21/08/2026 23:15
	Belt Hold Bearish	30	38	20/08/2026 02:30
	Dark Cloud Cover	30	38	20/08/2026 02:30
	Belt Hold Bearish	15	38	21/08/2026 23:00
	Engulfing Bearish	15	38	21/08/2026 23:00
	Engulfing Bearish	1M	39	Mei '23
	Belt Hold Bearish	30	40	20/08/2026 01:30
	Harami Cross Bearish	1D	41	25/06/2026
	Belt Hold Bearish	30	41	20/08/2026 01:00
	Deliberation Bearish	15	41	21/08/2026 22:15
	Doji Star Bearish	15	41	21/08/2026 22:15
	Hanging Man	15	41	21/08/2026 22:15
	Dragonfly Bearish	15	41	21/08/2026 22:15
	Falling Three Methods	1W	42	02/11/2025
	Belt Hold Bullish	1H	43	15/08/2026 01:00
	Three Outside Up	30	43	20/08/2026 00:00
	Three Black Crows	5H	44	28/07/2026 19:00
	Bullish Engulfing	30	44	19/08/2026 23:30
	Belt Hold Bearish	5H	46	27/07/2026 18:00
	Falling Three Methods	30	46	19/08/2026 22:30
	Three Inside Down	15	46	21/08/2026 21:00
	Belt Hold Bullish	1H	47	14/08/2026 21:00
	Harami Bearish	15	47	21/08/2026 20:45
	Engulfing Bearish	1D	48	15/06/2026
	Doji Star Bearish	5H	48	24/07/2026 20:00
	Doji Star Bearish	15	49	21/08/2026 02:45
	Separating Lines Bullish	15	51	21/08/2026 02:15
	Bullish Engulfing	1D	52	09/06/2026
	Harami Cross	1H	52	13/08/2026 23:00
	Bullish doji Star	1H	52	13/08/2026 23:00
	Three Outside Up	30	53	19/08/2026 01:30
	Homing Pigeon	15	53	21/08/2026 01:45
	Bullish Engulfing	30	54	19/08/2026 01:00
	Engulfing Bearish	15	54	21/08/2026 01:30
	Evening Doji Star	15	54	21/08/2026 01:30
	Evening Star	15	54	21/08/2026 01:30
	Harami Bullish	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Bullish Engulfing	1D	55	04/06/2026
	Doji Star Bearish	15	55	21/08/2026 01:15
	Harami Cross Bearish	15	57	21/08/2026 00:45
	Falling Three Methods	1W	59	06/07/2025
	Belt Hold Bullish	5H	59	17/07/2026 18:00
	Bullish Engulfing	5H	59	17/07/2026 18:00
	Harami Cross Bearish	1H	59	12/08/2026 23:00
	Bullish Hammer	1M	60	Ags '21
	Three Outside Up	1H	60	12/08/2026 22:00
	Doji Star Bearish	15	60	21/08/2026 00:00
	Gravestone Doji	15	60	21/08/2026 00:00
	Bullish Engulfing	1W	61	22/06/2025
	Belt Hold Bearish	5H	61	16/07/2026 17:00
	Bullish Engulfing	1H	61	12/08/2026 21:00
	Deliberation Bearish	1D	62	26/05/2026
	Doji Star Bearish	1D	62	26/05/2026
	Inverted Hammer	30	63	18/08/2026 20:30
	Three Outside Up	1D	64	21/05/2026
	Harami Bullish	5H	64	15/07/2026 16:00
	Harami Cross	5H	64	15/07/2026 16:00
	Belt Hold Bearish	15	64	20/08/2026 23:00
	Bullish Engulfing	1D	65	20/05/2026
	Morning Doji Star	1D	65	20/05/2026
	Harami Bullish	1H	65	12/08/2026 00:00
	Harami Cross	1H	65	12/08/2026 00:00
	Bullish Engulfing	15	65	20/08/2026 22:45
	Belt Hold Bullish	15	65	20/08/2026 22:45
	Bullish doji Star	1D	66	19/05/2026
	Bullish doji Star	30	66	18/08/2026 01:30
	Harami Bullish	30	66	18/08/2026 01:30
	Harami Cross	30	66	18/08/2026 01:30
	Three Outside Down	1W	67	11/05/2025
	Engulfing Bearish	5H	67	14/07/2026 00:00
	Three Outside Down	15	67	20/08/2026 22:15
	Engulfing Bearish	1W	68	04/05/2025
	Engulfing Bearish	15	68	20/08/2026 22:00
	On Neck Bearish	30	69	18/08/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLX

Tuliskan pendapat Anda mengenai Protalix Biotherapeutics Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.660,2	-14,1	-0,18%
Dow Jones	53.440,15	+163,14	+0,31%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,935	+0,206	+0,21%

Emas	4.692,89	+12,29	+0,26%
Perak	68,530	-1,000	-1,44%
Minyak Mentah WTI	85,25	-1,81	-2,08%
Minyak Brent	90,63	-2,04	-2,20%
Gas Alam	2,834	+0,023	+0,82%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1662	-0,0015	-0,13%
GBP/USD	1,3628	-0,0017	-0,12%
USD/JPY	159,18	+0,20	+0,13%
AUD/USD	0,7148	-0,0023	-0,32%
EUR/JPY	185,64	0,00	0,00%
USD/IDR	17.724,6	+88,7	+0,50%
GBP/JPY	216,94	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLX	2,390	+0,010	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K