Breaking News

Tutup

Project Company Inc (9246)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.010,00 -15,00 -1,46%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833840006

Volume: 3.600
Bid/Ask: 1.010,00 / 1.039,00
Rentang Harian: 1.010,00 - 1.035,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9246

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Project Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Project tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	2	17/07/2026 10:30
	Engulfing Bearish	15	2	17/07/2026 10:30
	Harami Cross Bearish	1D	4	10/07/2026
	Harami Bullish	1M	6	Jan '26
	Tri-Star Bullish	30	6	15/07/2026 08:00
	Tri-Star Bullish	15	6	15/07/2026 08:00
	Abandoned Baby Bullish	1D	7	07/07/2026
	Harami Bullish	1M	8	Nov '25
	Falling Three Methods	1M	9	Okt '25
	Harami Bullish	1W	10	03/05/2026
	Harami Cross	1W	10	03/05/2026
	Harami Cross Bearish	5H	10	09/07/2026 10:00
	Tri-Star Bullish	1H	10	14/07/2026 07:00
	Tri-Star Bullish	30	11	14/07/2026 07:30
	Tri-Star Bullish	15	11	14/07/2026 07:30
	Harami Bullish	1D	12	30/06/2026
	Harami Cross	1D	12	30/06/2026
	Tri-Star Bearish	15	12	13/07/2026 13:30
	Bullish Engulfing	1W	13	12/04/2026
	Belt Hold Bearish	1D	13	29/06/2026
	Dark Cloud Cover	1D	13	29/06/2026
	Harami Bearish	1M	14	Mei '25
	Inverted Hammer	1W	14	05/04/2026
	Tri-Star Bullish	1H	14	10/07/2026 13:00
	Tri-Star Bullish	30	15	10/07/2026 13:30
	Tri-Star Bullish	15	16	10/07/2026 13:30
	On Neck Bearish	1D	17	23/06/2026
	Bullish doji Star	1D	17	23/06/2026
	Harami Bullish	1D	17	23/06/2026
	Harami Cross	1D	17	23/06/2026
	Bullish doji Star	1W	18	08/03/2026
	Harami Cross	5H	19	03/07/2026 09:00
	Harami Bullish	5H	19	03/07/2026 09:00
	Doji Star Bearish	30	19	09/07/2026 09:30
	Three Outside Up	30	19	09/07/2026 09:30
	Doji Star Bearish	15	20	09/07/2026 09:30
	Three Outside Up	15	20	09/07/2026 09:30
	Belt Hold Bullish	15	21	09/07/2026 07:15
	Bullish Engulfing	15	21	09/07/2026 07:15
	Harami Bullish	1D	24	12/06/2026
	Harami Cross	1D	24	12/06/2026
	Tri-Star Bearish	5H	24	01/07/2026 12:00
	Harami Bullish	1H	24	07/07/2026 11:00
	Harami Cross	1H	24	07/07/2026 11:00
	Upside Gap Two Crows	1W	25	18/01/2026
	Belt Hold Bearish	1H	25	07/07/2026 08:00
	Engulfing Bearish	1H	25	07/07/2026 08:00
	Dragonfly Bearish	1W	26	11/01/2026
	Hanging Man	1W	26	11/01/2026
	Doji Star Bearish	1W	26	11/01/2026
	Tri-Star Bearish	30	27	07/07/2026 08:30
	Tri-Star Bullish	15	27	07/07/2026 11:45
	Homing Pigeon	1W	28	28/12/2025
	Harami Bullish	5H	28	29/06/2026 10:00
	Harami Cross	5H	28	29/06/2026 10:00
	Harami Bullish	1H	28	06/07/2026 11:00
	Harami Cross	1H	28	06/07/2026 11:00
	Tri-Star Bearish	15	28	07/07/2026 08:45
	Belt Hold Bearish	5H	29	29/06/2026 05:00
	Dark Cloud Cover	5H	29	29/06/2026 05:00
	Bullish doji Star	1H	30	03/07/2026 13:00
	Harami Bullish	1H	30	03/07/2026 13:00
	Harami Cross	1H	30	03/07/2026 13:00
	Belt Hold Bearish	1D	31	02/06/2026
	Falling Three Methods	1M	32	Nov '23
	Harami Bullish	1W	33	23/11/2025
	Harami Cross	1W	33	23/11/2025
	Bullish doji Star	30	33	06/07/2026 07:30
	Bullish Engulfing	1M	34	Sep '23
	Evening Star	1W	34	16/11/2025
	Bullish doji Star	15	34	06/07/2026 07:45
	Bullish doji Star	1D	36	26/05/2026
	Dragonfly Doji	1D	36	26/05/2026
	Harami Bullish	1D	36	26/05/2026
	Harami Cross	1D	36	26/05/2026
	Tri-Star Bullish	15	36	03/07/2026 13:30
	Falling Three Methods	1D	37	25/05/2026
	Inverted Hammer	1W	38	19/10/2025
	Harami Cross	1W	39	12/10/2025
	Harami Bullish	1W	39	12/10/2025
	Bullish doji Star	1W	39	12/10/2025
	Tri-Star Bearish	1H	39	01/07/2026 13:00
	Tri-Star Bearish	30	39	02/07/2026 13:30
	Three Outside Down	1W	41	28/09/2025
	Tri-Star Bearish	15	41	02/07/2026 13:30
	Engulfing Bearish	1W	42	21/09/2025
	Evening Star	1W	42	21/09/2025
	Engulfing Bearish	1M	43	Des '22
	Doji Star Bearish	1W	43	14/09/2025
	Doji Star Bearish	1M	44	Nov '22
	Belt Hold Bearish	30	44	02/07/2026 08:00
	Dark Cloud Cover	30	44	02/07/2026 08:00
	Belt Hold Bullish	15	45	02/07/2026 09:00
	Belt Hold Bearish	15	47	02/07/2026 08:00
	Dark Cloud Cover	15	47	02/07/2026 08:00
	Tri-Star Bearish	30	48	01/07/2026 13:00
	Tri-Star Bullish	15	50	01/07/2026 13:30
	Belt Hold Bearish	5H	51	15/06/2026 06:00
	Tri-Star Bearish	1H	51	25/06/2026 09:00
	Tri-Star Bearish	15	51	01/07/2026 13:15
	Belt Hold Bearish	1D	52	28/04/2026
	Bullish Engulfing	1W	53	06/07/2025
	Bullish Hammer	1D	53	27/04/2026
	Tri-Star Bullish	1H	53	24/06/2026 13:00
	Three Outside Down	1W	54	29/06/2025
	Bullish doji Star	5H	54	10/06/2026 11:00
	Engulfing Bearish	1W	55	22/06/2025
	Three Inside Down	5H	55	10/06/2026 06:00
	Tri-Star Bullish	30	55	29/06/2026 13:30
	Bullish doji Star	1W	56	15/06/2025
	Tri-Star Bearish	1H	56	24/06/2026 08:00
	Tri-Star Bearish	30	57	29/06/2026 07:30
	Stick Sandwich	1W	58	01/06/2025
	Tri-Star Bullish	15	58	29/06/2026 13:30
	Belt Hold Bullish	1D	59	17/04/2026
	Three Outside Up	1D	59	17/04/2026
	Belt Hold Bullish	1D	60	16/04/2026
	Bullish Engulfing	1D	60	16/04/2026
	Tri-Star Bearish	15	60	29/06/2026 07:45
	Belt Hold Bullish	1D	63	13/04/2026
	Tri-Star Bearish	30	63	25/06/2026 09:00
	Engulfing Bearish	1D	64	10/04/2026
	Tri-Star Bullish	30	65	24/06/2026 13:30
	Tri-Star Bearish	15	66	25/06/2026 09:15
	Tri-Star Bullish	30	67	24/06/2026 10:30
	Belt Hold Bearish	5H	68	02/06/2026 03:00
	Tri-Star Bearish	30	68	24/06/2026 08:00
	Tri-Star Bullish	15	68	24/06/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9246

Tuliskan pendapat Anda mengenai Project Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.476,7	+19,0	+0,26%
Dow Jones	52.015,86	-130,56	-0,25%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,845	+0,259	+0,26%

Emas	4.016,52	-2,28	-0,06%
Perak	57,183	+0,856	+1,52%
Minyak Mentah WTI	81,63	-0,15	-0,18%
Minyak Brent	88,14	+0,04	+0,05%
Gas Alam	2,840	-0,071	-2,44%
Kopi C AS	322,23	+1,93	+0,60%
Gula #11 AS	14,80	-0,03	-0,20%

EUR/USD	1,1406	-0,0033	-0,29%
GBP/USD	1,3419	-0,0036	-0,27%
USD/JPY	162,56	+0,17	+0,10%
AUD/USD	0,7000	+0,0017	+0,24%
EUR/JPY	185,41	-0,36	-0,19%
USD/IDR	17.910,0	+39,3	+0,22%
GBP/JPY	218,13	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9246	1.010,00	-15,00	-1,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K