Breaking News

Tutup

Project Company Inc (9246)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.122,00 +2,00 +0,18%

30/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833840006

Volume: 900
Bid/Ask: 1.120,00 / 1.145,00
Rentang Harian: 1.107,00 - 1.149,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9246

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Project Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Project tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Abandoned Baby Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Nov '25
	Falling Three Methods	1M	2	Okt '25
	Belt Hold Bullish	1H	3	30/12/2025 07:00
	Bullish Engulfing	1H	3	30/12/2025 07:00
	Doji Star Bearish	30	3	30/12/2025 07:30
	Harami Bullish	1W	5	23/11/2025
	Harami Cross	1W	5	23/11/2025
	Tri-Star Bearish	15	5	30/12/2025 07:00
	Evening Star	1W	6	16/11/2025
	Inverted Hammer	5H	6	26/12/2025 05:00
	Tri-Star Bullish	15	6	29/12/2025 13:30
	Harami Bearish	1M	7	Mei '25
	Harami Bullish	1H	7	29/12/2025 08:00
	Harami Cross	1H	7	29/12/2025 08:00
	Tri-Star Bearish	15	7	29/12/2025 11:45
	Harami Bullish	30	9	29/12/2025 08:30
	Harami Cross	30	9	29/12/2025 08:30
	Inverted Hammer	1W	10	19/10/2025
	Homing Pigeon	1D	10	16/12/2025
	Bullish doji Star	1W	11	12/10/2025
	Harami Bullish	1W	11	12/10/2025
	Harami Cross	1W	11	12/10/2025
	Belt Hold Bullish	1H	11	26/12/2025 11:00
	Doji Star Bearish	30	11	26/12/2025 13:30
	Harami Bullish	15	11	29/12/2025 08:30
	Harami Cross	15	11	29/12/2025 08:30
	Belt Hold Bullish	1H	12	26/12/2025 10:00
	Inverted Hammer	1H	12	26/12/2025 10:00
	Belt Hold Bearish	15	12	29/12/2025 07:00
	Three Outside Down	1W	13	28/09/2025
	Bullish doji Star	5H	13	23/12/2025 07:00
	Engulfing Bearish	1W	14	21/09/2025
	Evening Star	1W	14	21/09/2025
	Doji Star Bearish	1W	15	14/09/2025
	Hanging Man	1D	15	09/12/2025
	Dragonfly Doji	1D	16	08/12/2025
	Thrusting Bearish	1H	17	25/12/2025 11:00
	Bullish Hammer	1H	17	25/12/2025 11:00
	Belt Hold Bullish	30	17	26/12/2025 10:30
	Inverted Hammer	30	17	26/12/2025 10:30
	Tri-Star Bullish	30	18	26/12/2025 09:30
	Abandoned Baby Bullish	15	19	26/12/2025 11:30
	Morning Doji Star	15	19	26/12/2025 11:30
	Morning Star	15	19	26/12/2025 11:30
	Bullish doji Star	15	20	26/12/2025 11:00
	Harami Cross Bearish	30	21	26/12/2025 08:00
	Harami Bullish	1D	22	28/11/2025
	Harami Cross	1D	22	28/11/2025
	Belt Hold Bullish	5H	22	17/12/2025 06:00
	Inverted Hammer	5H	22	17/12/2025 06:00
	Belt Hold Bullish	15	22	26/12/2025 10:30
	Belt Hold Bearish	1D	23	27/11/2025
	Tri-Star Bullish	15	23	26/12/2025 09:30
	Belt Hold Bearish	1D	24	26/11/2025
	Homing Pigeon	5H	24	16/12/2025 05:00
	Falling Three Methods	1M	25	Nov '23
	Bullish Engulfing	1W	25	06/07/2025
	Thrusting Bearish	30	25	25/12/2025 11:00
	Bullish Hammer	30	25	25/12/2025 11:00
	Three Outside Down	1W	26	29/06/2025
	Belt Hold Bullish	1D	26	21/11/2025
	Harami Bullish	1H	26	24/12/2025 09:00
	Harami Cross	1H	26	24/12/2025 09:00
	Bullish Engulfing	1M	27	Sep '23
	Engulfing Bearish	1W	27	22/06/2025
	Doji Star Bearish	15	27	26/12/2025 07:15
	Bullish doji Star	1W	28	15/06/2025
	Bullish doji Star	1D	28	19/11/2025
	Homing Pigeon	1H	28	23/12/2025 13:00
	Three Outside Down	1D	29	18/11/2025
	Falling Three Methods	1D	29	18/11/2025
	Stick Sandwich	1W	30	01/06/2025
	Engulfing Bearish	1D	30	17/11/2025
	Morning Star	1D	31	14/11/2025
	Harami Cross	15	33	25/12/2025 10:45
	Harami Bullish	15	33	25/12/2025 10:45
	Bullish doji Star	15	33	25/12/2025 10:45
	Falling Three Methods	1D	34	11/11/2025
	Doji Star Bearish	30	34	24/12/2025 11:00
	Belt Hold Bullish	30	35	24/12/2025 10:30
	Bullish Engulfing	30	35	24/12/2025 10:30
	Engulfing Bearish	1M	36	Des '22
	Doji Star Bearish	1M	37	Nov '22
	Dragonfly Doji	5H	37	08/12/2025 07:00
	Tri-Star Bullish	30	37	24/12/2025 09:00
	Belt Hold Bullish	1H	40	22/12/2025 07:00
	Tri-Star Bearish	1H	41	19/12/2025 13:00
	Evening Doji Star	1W	42	09/03/2025
	Doji Star Bearish	1W	43	02/03/2025
	Bullish Hammer	1D	43	28/10/2025
	Doji Star Bearish	15	43	24/12/2025 11:15
	Bullish Engulfing	15	44	24/12/2025 10:30
	Belt Hold Bullish	15	44	24/12/2025 10:30
	Tri-Star Bullish	30	45	23/12/2025 11:00
	Tri-Star Bullish	15	46	24/12/2025 09:15
	Belt Hold Bearish	1W	47	02/02/2025
	Engulfing Bearish	1W	47	02/02/2025
	Belt Hold Bearish	5H	47	01/12/2025 10:00
	Engulfing Bearish	5H	47	01/12/2025 10:00
	Engulfing Bearish	1H	47	18/12/2025 11:00
	Tri-Star Bullish	30	48	23/12/2025 07:30
	Three Inside Up	1W	51	05/01/2025
	Belt Hold Bearish	5H	52	27/11/2025 06:00
	Belt Hold Bearish	5H	54	26/11/2025 05:00
	Tri-Star Bullish	15	54	23/12/2025 11:15
	Gravestone Doji	1D	56	08/10/2025
	Tri-Star Bullish	15	57	23/12/2025 07:30
	Bullish doji Star	1D	58	06/10/2025
	Belt Hold Bullish	5H	58	21/11/2025 05:00
	Bullish Engulfing	5H	58	21/11/2025 05:00
	Tri-Star Bullish	30	58	22/12/2025 07:00
	Tri-Star Bearish	30	59	19/12/2025 13:30
	Bullish Engulfing	1W	60	03/11/2024
	Bullish Hammer	1D	62	29/09/2025
	Tri-Star Bearish	15	62	22/12/2025 10:45
	Harami Bullish	30	65	18/12/2025 13:00
	Harami Cross	30	65	18/12/2025 13:00
	Tri-Star Bullish	15	65	22/12/2025 09:15
	Engulfing Bearish	30	66	18/12/2025 11:00
	Tri-Star Bearish	15	67	22/12/2025 08:30
	Harami Cross Bearish	5H	68	14/11/2025 13:00
	Engulfing Bearish	1D	69	17/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9246

Tuliskan pendapat Anda mengenai Project Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9246	1.122,00	+2,00	+0,18%
BAND	14,22	-1,23	-7,96%
PTIX	0,740	-0,560	-43,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69.00	+7.81%	7.02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Victoria Care	850	+25,00%	13,93M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Indonesia	50	-9,09%	3,78M