Breaking News

Tutup

Project Company Inc (9246)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.089,00 -10,00 -0,91%

10/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833840006

Volume: 3.700
Bid/Ask: 1.016,00 / 1.090,00
Rentang Harian: 1.089,00 - 1.129,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9246

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Project Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Project tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	26/07/2026
	Harami Bullish	1W	3	19/07/2026
	Harami Bullish	1D	3	05/08/2026
	Harami Cross	1D	3	05/08/2026
	Tri-Star Bearish	1H	3	10/08/2026 08:00
	Tri-Star Bearish	30	4	10/08/2026 08:00
	Tri-Star Bullish	15	4	10/08/2026 08:15
	Tri-Star Bearish	15	5	10/08/2026 08:00
	Harami Bullish	1M	7	Jan '26
	Harami Bullish	5H	7	05/08/2026 07:00
	Harami Cross	5H	7	05/08/2026 07:00
	Harami Bullish	1M	9	Nov '25
	Belt Hold Bearish	1D	9	28/07/2026
	Tri-Star Bullish	1H	9	06/08/2026 11:00
	Falling Three Methods	1M	10	Okt '25
	Tri-Star Bullish	30	10	06/08/2026 11:00
	Bullish doji Star	1H	12	05/08/2026 07:00
	Harami Bullish	1H	12	05/08/2026 07:00
	Harami Cross	1H	12	05/08/2026 07:00
	Tri-Star Bullish	15	12	06/08/2026 11:00
	Tri-Star Bullish	30	13	05/08/2026 07:00
	Harami Bullish	1W	14	03/05/2026
	Harami Cross	1W	14	03/05/2026
	Belt Hold Bullish	1D	14	21/07/2026
	Harami Bearish	1M	15	Mei '25
	Belt Hold Bearish	1D	15	17/07/2026
	Engulfing Bearish	1D	15	17/07/2026
	Three Inside Up	5H	15	29/07/2026 10:00
	Engulfing Bearish	1H	15	04/08/2026 08:00
	Tri-Star Bullish	15	15	05/08/2026 07:00
	Harami Bullish	5H	16	29/07/2026 05:00
	Harami Cross	5H	16	29/07/2026 05:00
	Bullish Engulfing	1W	17	12/04/2026
	Doji Star Bearish	1H	17	03/08/2026 13:00
	Inverted Hammer	1W	18	05/04/2026
	Harami Cross Bearish	1D	19	10/07/2026
	Doji Star Bearish	5H	19	27/07/2026 13:00
	Harami Cross Bearish	30	20	04/08/2026 07:30
	Harami Cross	5H	21	27/07/2026 03:00
	Harami Bullish	5H	21	27/07/2026 03:00
	Bullish doji Star	1W	22	08/03/2026
	Abandoned Baby Bullish	1D	22	07/07/2026
	Belt Hold Bearish	5H	22	24/07/2026 10:00
	Engulfing Bearish	5H	22	24/07/2026 10:00
	Doji Star Bearish	30	22	03/08/2026 13:30
	Harami Cross Bearish	15	22	04/08/2026 07:45
	Harami Bullish	1D	27	30/06/2026
	Harami Cross	1D	27	30/06/2026
	Harami Cross Bearish	1H	27	30/07/2026 10:00
	Belt Hold Bearish	1D	28	29/06/2026
	Dark Cloud Cover	1D	28	29/06/2026
	Belt Hold Bullish	5H	28	21/07/2026 07:00
	Bullish Engulfing	5H	28	21/07/2026 07:00
	Morning Doji Star	5H	28	21/07/2026 07:00
	Morning Star	5H	28	21/07/2026 07:00
	Three Inside Up	5H	28	21/07/2026 07:00
	Belt Hold Bullish	1H	28	30/07/2026 07:00
	Bullish Engulfing	1H	28	30/07/2026 07:00
	Tri-Star Bullish	15	28	03/08/2026 10:30
	Upside Gap Two Crows	1W	29	18/01/2026
	Bullish doji Star	5H	29	17/07/2026 13:00
	Harami Bullish	5H	29	17/07/2026 13:00
	Harami Cross	5H	29	17/07/2026 13:00
	Doji Star Bearish	1W	30	11/01/2026
	Hanging Man	1W	30	11/01/2026
	Dragonfly Bearish	1W	30	11/01/2026
	Belt Hold Bearish	5H	30	17/07/2026 08:00
	Engulfing Bearish	5H	30	17/07/2026 08:00
	Belt Hold Bullish	1H	31	29/07/2026 11:00
	Homing Pigeon	1W	32	28/12/2025
	On Neck Bearish	1D	32	23/06/2026
	Bullish doji Star	1D	32	23/06/2026
	Harami Bullish	1D	32	23/06/2026
	Harami Cross	1D	32	23/06/2026
	Falling Three Methods	1M	33	Nov '23
	Tri-Star Bullish	1H	33	28/07/2026 13:00
	Bullish Engulfing	1M	35	Sep '23
	Harami Cross Bearish	30	35	30/07/2026 10:30
	Tri-Star Bullish	15	35	31/07/2026 07:00
	Belt Hold Bullish	30	36	30/07/2026 07:00
	Bullish Engulfing	30	36	30/07/2026 07:00
	Harami Bullish	1W	37	23/11/2025
	Harami Cross	1W	37	23/11/2025
	Harami Bullish	1H	37	28/07/2026 08:00
	Harami Cross	1H	37	28/07/2026 08:00
	Evening Star	1W	38	16/11/2025
	Belt Hold Bearish	1H	38	28/07/2026 07:00
	Bullish doji Star	30	38	29/07/2026 12:30
	Tri-Star Bearish	15	38	30/07/2026 10:30
	Harami Bullish	1D	39	12/06/2026
	Harami Cross	1D	39	12/06/2026
	Harami Cross Bearish	5H	39	09/07/2026 10:00
	Belt Hold Bearish	30	39	29/07/2026 11:30
	Dark Cloud Cover	30	39	29/07/2026 11:30
	Tri-Star Bullish	15	39	30/07/2026 07:15
	Belt Hold Bullish	30	40	29/07/2026 11:00
	Bullish Engulfing	30	40	29/07/2026 11:00
	Tri-Star Bearish	15	40	30/07/2026 07:00
	Tri-Star Bullish	15	41	29/07/2026 13:30
	Inverted Hammer	1W	42	19/10/2025
	Harami Cross	1W	43	12/10/2025
	Harami Bullish	1W	43	12/10/2025
	Bullish doji Star	1W	43	12/10/2025
	Tri-Star Bullish	1H	43	24/07/2026 13:00
	Tri-Star Bearish	15	43	29/07/2026 11:45
	Engulfing Bearish	1M	44	Des '22
	Tri-Star Bearish	1H	44	24/07/2026 11:00
	Tri-Star Bullish	30	44	28/07/2026 12:30
	Doji Star Bearish	1M	45	Nov '22
	Three Outside Down	1W	45	28/09/2025
	Evening Star	1W	46	21/09/2025
	Engulfing Bearish	1W	46	21/09/2025
	Belt Hold Bearish	1D	46	02/06/2026
	Doji Star Bearish	1W	47	14/09/2025
	Harami Bullish	5H	48	03/07/2026 09:00
	Harami Cross	5H	48	03/07/2026 09:00
	Harami Bullish	30	48	28/07/2026 08:30
	Harami Cross	30	48	28/07/2026 08:30
	Belt Hold Bearish	30	49	28/07/2026 07:00
	Harami Cross	1D	51	26/05/2026
	Bullish doji Star	1D	51	26/05/2026
	Harami Bullish	1D	51	26/05/2026
	Dragonfly Doji	1D	51	26/05/2026
	Tri-Star Bullish	15	51	28/07/2026 12:30
	Falling Three Methods	1D	52	25/05/2026
	Tri-Star Bearish	5H	53	01/07/2026 12:00
	Three Outside Up	1H	54	21/07/2026 10:00
	Three Inside Up	1H	55	21/07/2026 07:00
	Morning Star	1H	55	21/07/2026 07:00
	Morning Doji Star	1H	55	21/07/2026 07:00
	Bullish Engulfing	1H	55	21/07/2026 07:00
	Belt Hold Bullish	1H	55	21/07/2026 07:00
	Tri-Star Bullish	30	55	24/07/2026 13:00
	Harami Bullish	15	55	28/07/2026 08:30
	Harami Cross	15	55	28/07/2026 08:30
	Bullish doji Star	1H	56	17/07/2026 13:00
	Harami Bullish	1H	56	17/07/2026 13:00
	Harami Cross	1H	56	17/07/2026 13:00
	Tri-Star Bearish	30	56	24/07/2026 11:00
	Belt Hold Bearish	15	56	28/07/2026 07:00
	Bullish Engulfing	1W	57	06/07/2025
	Harami Bullish	5H	57	29/06/2026 10:00
	Harami Cross	5H	57	29/06/2026 10:00
	Belt Hold Bearish	1H	57	17/07/2026 10:00
	Engulfing Bearish	1H	57	17/07/2026 10:00
	Three Outside Down	1W	58	29/06/2025
	Belt Hold Bearish	5H	58	29/06/2026 05:00
	Dark Cloud Cover	5H	58	29/06/2026 05:00
	Engulfing Bearish	1W	59	22/06/2025
	Bullish doji Star	1W	60	15/06/2025
	Stick Sandwich	1W	62	01/06/2025
	Tri-Star Bullish	15	62	24/07/2026 13:15
	Tri-Star Bullish	1H	66	14/07/2026 07:00
	Belt Hold Bearish	1D	67	28/04/2026
	Three Outside Up	30	67	21/07/2026 07:30
	Bullish Hammer	1D	68	27/04/2026
	Belt Hold Bullish	30	68	21/07/2026 07:00
	Bullish Engulfing	30	68	21/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9246

Tuliskan pendapat Anda mengenai Project Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,5	-4,0	-0,05%
Dow Jones	53.901,99	-134,94	-0,25%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,700	+0,277	+0,28%

Emas	4.448,90	+49,20	+1,12%
Perak	66,088	+2,589	+4,08%
Minyak Mentah WTI	82,02	+3,84	+4,91%
Minyak Brent	87,50	+3,95	+4,73%
Gas Alam	2,782	+0,120	+4,51%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1543	-0,0015	-0,13%
GBP/USD	1,3508	+0,0015	+0,11%
USD/JPY	159,30	+1,50	+0,95%
AUD/USD	0,7057	-0,0011	-0,16%
EUR/JPY	183,88	+1,50	+0,82%
USD/IDR	17.788,0	+12,0	+0,07%
GBP/JPY	215,18	+2,27	+1,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9246	1.089,00	-10,00	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6,375	0.00%	88.67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2.330	+24,27%	1,63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K