Breaking News

Tutup

Project Company Inc (9246)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.193,00 +13,00 +1,10%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833840006

Volume: 3.300
Bid/Ask: 1.190,00 / 1.199,00
Rentang Harian: 1.183,00 - 1.220,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9246

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Project Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Project tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1W	1	28/12/2025
	Harami Bullish	1M	2	Nov '25
	Hanging Man	1D	2	07/01/2026
	Falling Three Methods	1M	3	Okt '25
	Belt Hold Bullish	15	3	09/01/2026 10:30
	Tri-Star Bearish	15	4	09/01/2026 09:00
	Harami Bullish	1W	6	23/11/2025
	Harami Cross	1W	6	23/11/2025
	Belt Hold Bearish	5H	6	07/01/2026 07:00
	Harami Cross Bearish	15	6	09/01/2026 07:15
	Evening Star	1W	7	16/11/2025
	Tri-Star Bullish	1H	7	08/01/2026 11:00
	Tri-Star Bearish	30	7	08/01/2026 13:30
	Harami Bearish	1M	8	Mei '25
	Tri-Star Bearish	15	8	08/01/2026 13:30
	Harami Cross	30	9	08/01/2026 12:30
	Harami Bullish	30	9	08/01/2026 12:30
	Inverted Hammer	1W	11	19/10/2025
	Three Outside Up	1H	11	07/01/2026 13:00
	Tri-Star Bullish	30	11	08/01/2026 11:30
	Harami Bullish	15	11	08/01/2026 12:30
	Harami Cross	15	11	08/01/2026 12:30
	Harami Cross	1W	12	12/10/2025
	Harami Bullish	1W	12	12/10/2025
	Bullish doji Star	1W	12	12/10/2025
	Three Outside Down	1W	14	28/09/2025
	Tri-Star Bullish	15	14	08/01/2026 11:45
	Engulfing Bearish	1W	15	21/09/2025
	Evening Star	1W	15	21/09/2025
	Homing Pigeon	1D	15	16/12/2025
	Doji Star Bearish	1W	16	14/09/2025
	Inverted Hammer	5H	17	26/12/2025 05:00
	Three Outside Up	30	17	07/01/2026 13:00
	Belt Hold Bullish	30	18	07/01/2026 12:30
	Bullish Engulfing	30	18	07/01/2026 12:30
	Tri-Star Bearish	15	18	08/01/2026 07:00
	Hanging Man	1D	20	09/12/2025
	Harami Bullish	1H	20	06/01/2026 08:00
	Harami Cross	1H	20	06/01/2026 08:00
	Dragonfly Doji	1D	21	08/12/2025
	Belt Hold Bullish	15	22	07/01/2026 12:45
	Bullish Engulfing	15	22	07/01/2026 12:45
	Bullish doji Star	5H	24	23/12/2025 07:00
	Tri-Star Bullish	30	25	06/01/2026 11:00
	Abandoned Baby Bullish	15	25	07/01/2026 07:30
	Falling Three Methods	1M	26	Nov '23
	Bullish Engulfing	1W	26	06/07/2025
	Tri-Star Bearish	30	26	06/01/2026 10:30
	Three Outside Down	1W	27	29/06/2025
	Harami Cross	1D	27	28/11/2025
	Harami Bullish	1D	27	28/11/2025
	Hanging Man	1H	27	05/01/2026 07:00
	Bullish Engulfing	1M	28	Sep '23
	Engulfing Bearish	1W	28	22/06/2025
	Belt Hold Bearish	1D	28	27/11/2025
	Bullish doji Star	1W	29	15/06/2025
	Belt Hold Bearish	1D	29	26/11/2025
	Harami Bullish	30	29	06/01/2026 08:30
	Harami Cross	30	29	06/01/2026 08:30
	Tri-Star Bullish	15	30	06/01/2026 11:15
	Stick Sandwich	1W	31	01/06/2025
	Belt Hold Bullish	1D	31	21/11/2025
	Belt Hold Bullish	1H	31	30/12/2025 07:00
	Bullish Engulfing	1H	31	30/12/2025 07:00
	Tri-Star Bearish	30	31	06/01/2026 07:00
	Tri-Star Bearish	15	31	06/01/2026 10:30
	Bullish doji Star	1D	33	19/11/2025
	Belt Hold Bullish	5H	33	17/12/2025 06:00
	Inverted Hammer	5H	33	17/12/2025 06:00
	Three Outside Up	30	33	05/01/2026 13:00
	Three Outside Down	1D	34	18/11/2025
	Falling Three Methods	1D	34	18/11/2025
	Belt Hold Bullish	30	34	05/01/2026 12:30
	Bullish Engulfing	30	34	05/01/2026 12:30
	Engulfing Bearish	1D	35	17/11/2025
	Homing Pigeon	5H	35	16/12/2025 05:00
	Harami Bullish	1H	35	29/12/2025 08:00
	Harami Cross	1H	35	29/12/2025 08:00
	Morning Star	1D	36	14/11/2025
	Engulfing Bearish	1M	37	Des '22
	Doji Star Bearish	1M	38	Nov '22
	Tri-Star Bearish	15	38	06/01/2026 07:00
	Falling Three Methods	1D	39	11/11/2025
	Belt Hold Bullish	1H	39	26/12/2025 11:00
	Belt Hold Bullish	1H	40	26/12/2025 10:00
	Inverted Hammer	1H	40	26/12/2025 10:00
	Evening Doji Star	1W	43	09/03/2025
	Tri-Star Bullish	15	43	05/01/2026 12:00
	Doji Star Bearish	1W	44	02/03/2025
	Doji Star Bearish	30	44	30/12/2025 07:30
	Tri-Star Bearish	15	44	05/01/2026 11:30
	Thrusting Bearish	1H	45	25/12/2025 11:00
	Bullish Hammer	1H	45	25/12/2025 11:00
	Harami Cross Bearish	15	46	05/01/2026 11:00
	Belt Hold Bearish	1W	48	02/02/2025
	Engulfing Bearish	1W	48	02/02/2025
	Bullish Hammer	1D	48	28/10/2025
	Dragonfly Doji	5H	48	08/12/2025 07:00
	Harami Cross	30	50	29/12/2025 08:30
	Harami Bullish	30	50	29/12/2025 08:30
	Three Inside Up	1W	52	05/01/2025
	Doji Star Bearish	30	52	26/12/2025 13:30
	Harami Bullish	1H	54	24/12/2025 09:00
	Harami Cross	1H	54	24/12/2025 09:00
	Tri-Star Bearish	15	55	30/12/2025 07:00
	Homing Pigeon	1H	56	23/12/2025 13:00
	Tri-Star Bullish	15	56	29/12/2025 13:30
	Tri-Star Bearish	15	57	29/12/2025 11:45
	Belt Hold Bearish	5H	58	01/12/2025 10:00
	Engulfing Bearish	5H	58	01/12/2025 10:00
	Belt Hold Bullish	30	58	26/12/2025 10:30
	Inverted Hammer	30	58	26/12/2025 10:30
	Tri-Star Bullish	30	59	26/12/2025 09:30
	Bullish Engulfing	1W	61	03/11/2024
	Gravestone Doji	1D	61	08/10/2025
	Harami Bullish	15	61	29/12/2025 08:30
	Harami Cross	15	61	29/12/2025 08:30
	Harami Cross Bearish	30	62	26/12/2025 08:00
	Belt Hold Bearish	15	62	29/12/2025 07:00
	Bullish doji Star	1D	63	06/10/2025
	Belt Hold Bearish	5H	63	27/11/2025 06:00
	Belt Hold Bearish	5H	65	26/11/2025 05:00
	Thrusting Bearish	30	66	25/12/2025 11:00
	Bullish Hammer	30	66	25/12/2025 11:00
	Bullish Hammer	1D	67	29/09/2025
	Belt Hold Bullish	1H	68	22/12/2025 07:00
	Belt Hold Bullish	5H	69	21/11/2025 05:00
	Bullish Engulfing	5H	69	21/11/2025 05:00
	Tri-Star Bearish	1H	69	19/12/2025 13:00
	Abandoned Baby Bullish	15	69	26/12/2025 11:30
	Morning Doji Star	15	69	26/12/2025 11:30
	Morning Star	15	69	26/12/2025 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9246

Tuliskan pendapat Anda mengenai Project Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.173,06	-11,01	-0,35%
US 500	6.953,2	+31,8	+0,46%
Dow Jones	49.467,38	+201,27	+0,41%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,907	+0,219	+0,22%

Emas	4.514,24	+53,54	+1,20%
Perak	80,120	+4,976	+6,62%
Minyak Mentah WTI	59,55	+1,79	+3,10%
Minyak Brent	63,67	+1,68	+2,71%
Gas Alam	3,321	-0,086	-2,52%
Kopi C AS	360,25	-12,10	-3,25%
Gula #11 AS	14,95	-0,02	-0,13%

EUR/USD	1,1633	-0,0025	-0,21%
GBP/USD	1,3409	-0,0025	-0,19%
USD/JPY	158,09	+1,33	+0,85%
AUD/USD	0,6679	-0,0021	-0,31%
EUR/JPY	183,91	+1,11	+0,61%
USD/IDR	16.861,4	+84,8	+0,51%
GBP/JPY	211,98	+1,26	+0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9246	1.193,00	+13,00	+1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	462	+0,43%	7,43B
Astrindo Nusantara Infrasruktur Tbk PT	202	+12,22%	3,51B
Sanurhasta Mitra	615	+18,27%	1,72B
Bukit Uluwatu Villa	1.720	+15,44%	379,17M
Aneka Tambang Persero	3.630	+4,01%	268,75M
Rukun Raharja	8.100	+5,54%	80,68M
Bank Central Asia	8.125	+0,93%	79,48M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	170,00	+34,92%	464,12M
PT Hillcon Tbk	218,00	+34,57%	164,72M
Agung Podomoro	143	+30,00%	621,32M
PP Presisi Tbk PT	224	+26,55%	625,70M
Soho Global	1.650	+25,00%	1,24M
Abadi Lestari Indonesia	4.010,00	+24,92%	14,92M
Homeco Victoria Makmur PT Tbk	272,00	+24,77%	17,96M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14,91%	78,25M
Bumi Benowo	625	-14,38%	10,15M
Carsurin Tbk PT	151,00	-13,22%	69,70M
Bank Sinarmas	1.515	-11,40%	1,84M
Sinergi Multi Lestarindo PT Tbk	202,00	-10,62%	41,14M
Fuji Finance Indonesia	660	-10,20%	1,59M
Kioson Komersial	216	-10,00%	28,03M