Breaking News

Tutup

Progress Technologies Group Inc (339A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.217,00 +1,00 +0,08%

30/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833890001

Volume: 22.000
Bid/Ask: 1.206,00 / 1.226,00
Rentang Harian: 1.201,00 - 1.217,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 339A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	3	07/12/2025
	Engulfing Bearish	1D	4	24/12/2025
	Belt Hold Bearish	5H	4	29/12/2025 03:00
	Advance Block Bearish	5H	6	26/12/2025 05:00
	Bullish doji Star	1H	6	30/12/2025 07:00
	Belt Hold Bearish	15	6	30/12/2025 12:00
	Three Outside Up	5H	7	25/12/2025 09:00
	Three Black Crows	1W	8	02/11/2025
	Belt Hold Bullish	5H	8	25/12/2025 04:00
	Bullish Engulfing	5H	8	25/12/2025 04:00
	Belt Hold Bullish	30	10	30/12/2025 07:00
	Inverted Hammer	30	10	30/12/2025 07:00
	Harami Bullish	30	11	29/12/2025 13:30
	Harami Cross	30	11	29/12/2025 13:30
	Belt Hold Bearish	1H	13	29/12/2025 07:00
	Belt Hold Bullish	30	13	29/12/2025 12:30
	Harami Bearish	5H	14	22/12/2025 11:00
	Three Inside Up	5H	15	22/12/2025 06:00
	Harami Bullish	5H	16	19/12/2025 13:00
	Bullish Engulfing	1D	18	04/12/2025
	Three Outside Down	5H	19	18/12/2025 12:00
	Doji Star Bearish	1H	19	26/12/2025 08:00
	Belt Hold Bullish	15	19	30/12/2025 07:00
	Evening Star	5H	20	18/12/2025 07:00
	Evening Doji Star	5H	20	18/12/2025 07:00
	Engulfing Bearish	5H	20	18/12/2025 07:00
	Harami Bullish	15	20	29/12/2025 13:30
	Harami Cross	15	20	29/12/2025 13:30
	Deliberation Bearish	5H	21	17/12/2025 11:00
	Three Outside Down	1H	21	25/12/2025 13:00
	Bullish Hammer	1D	22	28/11/2025
	Belt Hold Bearish	1H	22	25/12/2025 12:00
	Engulfing Bearish	1H	22	25/12/2025 12:00
	Belt Hold Bearish	30	22	29/12/2025 07:00
	Belt Hold Bullish	15	22	29/12/2025 13:00
	Three Black Crows	5H	24	16/12/2025 05:00
	Harami Cross	30	24	26/12/2025 13:00
	Harami Bullish	30	24	26/12/2025 13:00
	Dragonfly Doji	30	24	26/12/2025 13:00
	Abandoned Baby Bullish	15	24	29/12/2025 12:30
	Belt Hold Bullish	15	24	29/12/2025 12:30
	Bullish doji Star	15	25	29/12/2025 12:15
	Bullish Engulfing	1D	26	21/11/2025
	Three Outside Up	1H	26	25/12/2025 08:00
	Belt Hold Bullish	1H	27	25/12/2025 07:00
	Bullish Engulfing	1H	27	25/12/2025 07:00
	Bullish doji Star	1D	29	18/11/2025
	Upside Gap Three Methods	5H	29	11/12/2025 10:00
	Harami Cross	1H	29	24/12/2025 12:00
	Harami Bullish	1H	29	24/12/2025 12:00
	Dragonfly Doji	1H	29	24/12/2025 12:00
	Bullish Engulfing	30	29	26/12/2025 10:30
	Three Black Crows	1D	30	17/11/2025
	Belt Hold Bearish	1D	32	13/11/2025
	Dark Cloud Cover	1D	32	13/11/2025
	Harami Cross Bearish	15	33	29/12/2025 09:15
	Belt Hold Bearish	1H	34	24/12/2025 07:00
	Engulfing Bearish	1H	34	24/12/2025 07:00
	Three Inside Up	30	35	26/12/2025 07:00
	Harami Bullish	30	36	25/12/2025 13:30
	Harami Cross	30	36	25/12/2025 13:30
	Three Black Crows	30	37	25/12/2025 13:00
	Doji Star Bearish	15	37	29/12/2025 08:15
	Bullish Hammer	1D	38	05/11/2025
	Three Outside Down	30	38	25/12/2025 12:30
	Belt Hold Bearish	30	39	25/12/2025 12:00
	Engulfing Bearish	30	39	25/12/2025 12:00
	Deliberation Bearish	5H	40	04/12/2025 13:00
	Belt Hold Bullish	5H	42	04/12/2025 03:00
	Bullish Engulfing	5H	42	04/12/2025 03:00
	Inverted Hammer	1H	42	22/12/2025 13:00
	Belt Hold Bearish	15	42	29/12/2025 07:00
	Harami Bullish	1H	45	22/12/2025 10:00
	Bullish Hammer	15	45	26/12/2025 13:00
	Bullish Engulfing	30	48	25/12/2025 07:00
	Abandoned Baby Bullish	30	48	25/12/2025 07:00
	Belt Hold Bullish	30	48	25/12/2025 07:00
	Harami Bullish	15	48	26/12/2025 12:15
	Harami Cross	15	48	26/12/2025 12:15
	Bullish doji Star	30	49	24/12/2025 13:30
	Evening Doji Star	30	55	24/12/2025 10:30
	Belt Hold Bearish	5H	56	25/11/2025 04:00
	Dark Cloud Cover	5H	56	25/11/2025 04:00
	Deliberation Bearish	30	56	24/12/2025 09:30
	Bullish doji Star	15	56	26/12/2025 09:30
	Three Black Crows	30	59	24/12/2025 08:00
	Engulfing Bearish	15	59	26/12/2025 08:45
	Shooting Star	15	60	26/12/2025 08:30
	Inverted Hammer	15	60	26/12/2025 08:30
	Belt Hold Bearish	30	61	24/12/2025 07:00
	Belt Hold Bullish	15	61	26/12/2025 08:15
	Falling Three Methods	1H	62	18/12/2025 07:00
	Bullish Hammer	5H	63	19/11/2025 03:00
	Three Inside Up	1H	64	17/12/2025 12:00
	Harami Cross Bearish	1H	67	17/12/2025 09:00
	Inverted Hammer	5H	68	14/11/2025 13:00
	Bullish doji Star	15	68	25/12/2025 13:15
	Dragonfly Doji	15	68	25/12/2025 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 339A

Tuliskan pendapat Anda mengenai Progress Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.137,72	-13,92	-0,44%
US 500	6.894,1	-2,1	-0,03%
Dow Jones	48.367,06	-94,87	-0,20%
Hang Seng	25.630,54	-224,06	-0,87%
Indeks Dolar AS	97,997	+0,042	+0,04%

Emas	4.342,80	-43,50	-0,99%
Perak	71,668	-6,251	-8,02%
Minyak Mentah WTI	58,53	+0,58	+1,00%
Minyak Brent	61,90	+0,57	+0,93%
Gas Alam	3,793	-0,179	-4,51%
Kopi C AS	351,78	+1,58	+0,45%
Gula #11 AS	15,17	+0,33	+2,22%

EUR/USD	1,1747	-0,0001	-0,01%
GBP/USD	1,3458	-0,0008	-0,06%
USD/JPY	156,77	+0,41	+0,26%
AUD/USD	0,6682	-0,0011	-0,16%
EUR/JPY	184,15	+0,49	+0,27%
USD/IDR	16.717,0	-21,2	-0,13%
GBP/JPY	210,98	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	339A	1.217,00	+1,00	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258.00	+11.21%	3.11B
Bumi Resources	366	0,00%	2,81B
Darma Henwa	670	-2.90%	2.58B
Bank Rakyat Persero	3.660	-3,17%	274,40M
Aneka Tambang Persero	3.150	-4,55%	209,42M
Bank Central Asia	8.075	+0,62%	102,00M
Bank Mandiri Persero	5.100	+0,49%	74,08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34.81%	18.87M
PP Presisi Tbk PT	173	+25.36%	865.38M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Polychem Indonesia	220	+21.55%	36.73M
Golden Flower	18,825	+19.90%	56.10K
RMK Energy PT Tbk	5,925	+18.50%	38.00M
Nusatama Berkah Tbk PT	126	+17.76%	459.59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14.83%	61.59M
Mustika Ratu	490	-14.78%	8.03M
Pudjiadi Prestige	570	-14.29%	7.35M
Optima Prima	135	-13.46%	240.48M
Eka Sari Lorena	304	-11.63%	47.66M
Victoria Care	680	-11.11%	7.35M
Garuda Maintenance Facility	82	-9.89%	73.12M