Breaking News

Tutup

Progress Technologies Group Inc (339A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

909,00 +5,00 +0,55%

15/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833890001

Volume: 12.400
Bid/Ask: 906,00 / 909,00
Rentang Harian: 903,00 - 920,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 339A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Harami Cross	1D	1	14/09/2026
	Homing Pigeon	1D	1	14/09/2026
	Three Inside Up	5H	2	15/09/2026 03:00
	Belt Hold Bullish	1D	3	10/09/2026
	Bullish Engulfing	1D	3	10/09/2026
	Harami Bullish	5H	3	14/09/2026 12:00
	Three Black Crows	1M	5	Apr '26
	Belt Hold Bullish	15	5	15/09/2026 11:00
	Belt Hold Bearish	5H	6	11/09/2026 04:00
	Harami Bullish	15	6	15/09/2026 10:45
	Harami Cross	15	6	15/09/2026 10:45
	Belt Hold Bearish	15	7	15/09/2026 10:30
	Engulfing Bearish	15	7	15/09/2026 10:30
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Doji Star Bearish	15	8	15/09/2026 09:15
	Engulfing Bearish	1W	9	12/07/2026
	Belt Hold Bullish	5H	9	10/09/2026 03:00
	Bullish Engulfing	5H	9	10/09/2026 03:00
	Doji Star Bearish	30	9	14/09/2026 13:30
	Three Outside Up	1W	10	05/07/2026
	Bullish Engulfing	1W	11	28/06/2026
	Belt Hold Bearish	1H	11	14/09/2026 07:00
	Dark Cloud Cover	1D	12	28/08/2026
	Harami Cross Bearish	15	12	15/09/2026 07:15
	Belt Hold Bullish	1D	13	27/08/2026
	Bullish Engulfing	1D	13	27/08/2026
	Bullish Hammer	1H	13	11/09/2026 12:00
	Doji Star Bearish	15	14	14/09/2026 13:30
	Doji Star Bearish	5H	16	04/09/2026 12:00
	Belt Hold Bearish	30	16	14/09/2026 07:00
	Tri-Star Bearish	15	16	14/09/2026 13:00
	Homing Pigeon	1H	17	11/09/2026 08:00
	Bullish doji Star	30	17	11/09/2026 13:30
	Harami Bullish	30	17	11/09/2026 13:30
	Harami Cross	30	17	11/09/2026 13:30
	Belt Hold Bearish	1H	18	11/09/2026 07:00
	Three Outside Up	15	19	14/09/2026 10:30
	Harami Cross Bearish	1H	20	10/09/2026 12:00
	Belt Hold Bullish	15	20	14/09/2026 09:00
	Bullish Engulfing	15	20	14/09/2026 09:00
	Three Outside Down	5H	21	02/09/2026 05:00
	Engulfing Bearish	5H	22	01/09/2026 09:00
	Belt Hold Bearish	30	23	11/09/2026 10:30
	Engulfing Bearish	30	23	11/09/2026 10:30
	Belt Hold Bullish	1H	24	10/09/2026 07:00
	Bullish Engulfing	1H	24	10/09/2026 07:00
	Belt Hold Bearish	15	25	14/09/2026 07:00
	Dragonfly Bearish	15	25	14/09/2026 07:00
	Bullish doji Star	15	26	11/09/2026 13:30
	Harami Bullish	15	26	11/09/2026 13:30
	Harami Cross	15	26	11/09/2026 13:30
	Bullish doji Star	30	28	11/09/2026 07:30
	Belt Hold Bullish	1D	29	04/08/2026
	Bullish doji Star	30	30	10/09/2026 13:30
	Harami Bullish	30	30	10/09/2026 13:30
	Harami Cross	30	30	10/09/2026 13:30
	Engulfing Bearish	1W	31	08/02/2026
	Tri-Star Bullish	15	31	11/09/2026 12:00
	Bullish doji Star	1H	32	08/09/2026 13:00
	Harami Cross Bearish	30	33	10/09/2026 11:30
	Tri-Star Bullish	15	34	11/09/2026 11:00
	Belt Hold Bearish	5H	35	25/08/2026 07:00
	Belt Hold Bearish	30	35	10/09/2026 09:00
	Tri-Star Bearish	15	35	11/09/2026 10:45
	Belt Hold Bearish	1W	36	04/01/2026
	Doji Star Bearish	30	37	10/09/2026 07:30
	Three Outside Up	30	37	10/09/2026 07:30
	Belt Hold Bullish	1H	38	08/09/2026 07:00
	Belt Hold Bullish	30	38	10/09/2026 07:00
	Bullish Engulfing	30	38	10/09/2026 07:00
	Three Inside Up	1W	40	07/12/2025
	Belt Hold Bullish	1H	40	07/09/2026 12:00
	Homing Pigeon	30	40	09/09/2026 13:00
	Belt Hold Bullish	1H	41	07/09/2026 11:00
	Inverted Hammer	1H	41	07/09/2026 11:00
	Belt Hold Bullish	1H	42	07/09/2026 10:00
	Belt Hold Bullish	15	43	11/09/2026 07:15
	Belt Hold Bearish	15	44	11/09/2026 07:00
	Engulfing Bearish	15	44	11/09/2026 07:00
	Three Black Crows	1W	45	02/11/2025
	Belt Hold Bullish	15	46	10/09/2026 13:15
	Harami Cross Bearish	5H	49	14/08/2026 11:00
	Bullish Hammer	30	49	09/09/2026 07:00
	Doji Star Bearish	15	50	10/09/2026 11:15
	Three Outside Up	15	50	10/09/2026 11:15
	Belt Hold Bullish	30	51	08/09/2026 13:00
	Abandoned Baby Bullish	15	51	10/09/2026 11:00
	Belt Hold Bearish	15	53	10/09/2026 09:00
	Three Outside Up	1D	55	26/06/2026
	Three Outside Up	5H	55	10/08/2026 12:00
	Bullish doji Star	30	55	08/09/2026 11:00
	Bullish Engulfing	1D	56	25/06/2026
	Harami Bullish	1H	56	03/09/2026 09:00
	Harami Cross	1H	56	03/09/2026 09:00
	Inverted Hammer	30	56	08/09/2026 10:30
	Engulfing Bearish	5H	57	07/08/2026 09:00
	Shooting Star	5H	58	07/08/2026 04:00
	Belt Hold Bullish	15	58	10/09/2026 07:00
	Bullish Engulfing	15	58	10/09/2026 07:00
	Three Inside Up	15	58	10/09/2026 07:00
	Harami Bullish	1D	59	22/06/2026
	Harami Cross	1D	59	22/06/2026
	Harami Bullish	15	59	09/09/2026 13:30
	Harami Cross	15	59	09/09/2026 13:30
	Three Inside Down	1D	60	19/06/2026
	Belt Hold Bullish	30	61	08/09/2026 07:00
	Tri-Star Bearish	15	61	09/09/2026 12:45
	Tri-Star Bullish	15	62	09/09/2026 12:30
	Evening Doji Star	30	63	07/09/2026 13:00
	Evening Star	30	63	07/09/2026 13:00
	Tri-Star Bearish	15	63	09/09/2026 12:15
	Bullish Hammer	1D	64	15/06/2026
	Belt Hold Bullish	5H	65	04/08/2026 06:00
	Belt Hold Bullish	30	65	07/09/2026 12:00
	Belt Hold Bullish	30	67	07/09/2026 11:00
	Belt Hold Bullish	30	68	07/09/2026 10:30
	Three Outside Up	15	68	09/09/2026 10:45
	Abandoned Baby Bullish	15	69	09/09/2026 10:30
	Belt Hold Bullish	15	69	09/09/2026 10:30
	Bullish Engulfing	15	69	09/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 339A

Tuliskan pendapat Anda mengenai Progress Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.586,3	-33,7	-0,44%
Dow Jones	51.994,27	-426,93	-0,81%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,390	+0,284	+0,29%

Emas	4.335,65	-16,25	-0,37%
Perak	63,988	-0,151	-0,23%
Minyak Mentah WTI	106,50	+5,11	+5,04%
Minyak Brent	109,27	+3,59	+3,40%
Gas Alam	2,912	+0,016	+0,55%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1537	-0,0013	-0,11%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,18	+0,85	+0,55%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	179,03	+0,87	+0,49%
USD/IDR	17.699,0	+59,0	+0,33%
GBP/JPY	209,11	+0,77	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	339A	909,00	+5,00	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3,020	+17.51%	3.45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M