Breaking News

Tutup

Progress Technologies Group Inc (339A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.037,00 +7,00 +0,68%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833890001

Volume: 15.000
Bid/Ask: 1.037,00 / 1.043,00
Rentang Harian: 1.029,00 - 1.048,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 339A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Hanging Man	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	30/04/2026
	Engulfing Bearish	5H	2	01/05/2026 11:00
	Belt Hold Bearish	15	2	07/05/2026 13:00
	Evening Doji Star	30	5	07/05/2026 11:00
	Evening Star	30	5	07/05/2026 11:00
	Belt Hold Bearish	1H	6	07/05/2026 07:00
	Deliberation Bearish	30	6	07/05/2026 10:30
	Doji Star Bearish	30	6	07/05/2026 10:30
	Hanging Man	30	6	07/05/2026 10:30
	Dragonfly Bearish	30	6	07/05/2026 10:30
	Three Outside Up	15	6	07/05/2026 12:00
	Harami Bullish	1D	7	22/04/2026
	Bullish Engulfing	15	7	07/05/2026 11:30
	Belt Hold Bullish	15	7	07/05/2026 11:30
	Belt Hold Bearish	30	11	07/05/2026 07:00
	Belt Hold Bearish	15	11	07/05/2026 10:30
	Engulfing Bearish	15	11	07/05/2026 10:30
	Engulfing Bearish	1W	12	08/02/2026
	Bullish doji Star	30	12	01/05/2026 13:30
	Bullish doji Star	5H	13	23/04/2026 13:00
	Harami Bullish	5H	13	23/04/2026 13:00
	Harami Cross	5H	13	23/04/2026 13:00
	Doji Star Bearish	15	13	07/05/2026 08:45
	Bullish doji Star	1D	14	13/04/2026
	Three Outside Down	30	16	01/05/2026 11:30
	Morning Star	15	16	07/05/2026 07:45
	Three Inside Up	15	16	07/05/2026 07:45
	Morning Doji Star	15	16	07/05/2026 07:45
	Bullish Engulfing	15	16	07/05/2026 07:45
	Belt Hold Bearish	1W	17	04/01/2026
	Falling Three Methods	1D	17	08/04/2026
	Belt Hold Bearish	1H	17	30/04/2026 10:00
	Engulfing Bearish	30	17	01/05/2026 11:00
	Bullish doji Star	15	17	07/05/2026 07:30
	Harami Bullish	15	17	07/05/2026 07:30
	Harami Cross	15	17	07/05/2026 07:30
	Belt Hold Bullish	30	18	01/05/2026 10:30
	Belt Hold Bearish	15	19	07/05/2026 07:00
	Bullish doji Star	15	20	01/05/2026 13:30
	Three Inside Up	1W	21	07/12/2025
	Dragonfly Doji	30	23	01/05/2026 07:00
	Deliberation Bearish	5H	24	16/04/2026 11:00
	Bullish doji Star	30	24	30/04/2026 13:30
	Harami Bullish	30	24	30/04/2026 13:30
	Harami Cross	30	24	30/04/2026 13:30
	Three Black Crows	1W	26	02/11/2025
	Engulfing Bearish	1D	26	26/03/2026
	Evening Doji Star	1D	26	26/03/2026
	Abandoned Baby Bullish	15	26	01/05/2026 12:00
	Morning Doji Star	15	26	01/05/2026 12:00
	Morning Star	15	26	01/05/2026 12:00
	Bullish doji Star	15	27	01/05/2026 11:45
	Bullish doji Star	5H	28	14/04/2026 09:00
	Harami Bullish	5H	28	14/04/2026 09:00
	Harami Cross	5H	28	14/04/2026 09:00
	Three Outside Down	15	28	01/05/2026 11:30
	Belt Hold Bearish	15	29	01/05/2026 11:15
	Engulfing Bearish	15	29	01/05/2026 11:15
	Belt Hold Bearish	30	30	30/04/2026 10:30
	Abandoned Baby Bullish	5H	32	13/04/2026 03:00
	Inverted Hammer	5H	32	13/04/2026 03:00
	Belt Hold Bullish	15	32	01/05/2026 10:30
	Bullish doji Star	5H	33	10/04/2026 10:00
	Dragonfly Doji	5H	33	10/04/2026 10:00
	Harami Bullish	5H	33	10/04/2026 10:00
	Harami Cross	5H	33	10/04/2026 10:00
	Harami Cross Bearish	30	33	30/04/2026 08:00
	Tri-Star Bullish	15	33	01/05/2026 09:15
	Doji Star Bearish	1D	36	11/03/2026
	Upside Gap Three Methods	30	37	28/04/2026 13:00
	Three Inside Up	1H	38	24/04/2026 10:00
	Bullish Engulfing	1H	38	24/04/2026 10:00
	Three Outside Up	30	38	28/04/2026 12:30
	Belt Hold Bearish	5H	39	08/04/2026 03:00
	Bullish doji Star	1H	39	24/04/2026 09:00
	Harami Bullish	1H	39	24/04/2026 09:00
	Harami Cross	1H	39	24/04/2026 09:00
	Doji Star Bearish	15	40	01/05/2026 07:30
	Gravestone Doji	1H	42	23/04/2026 13:00
	Three Inside Up	5H	43	06/04/2026 06:00
	Bullish Hammer	1H	43	23/04/2026 12:00
	Bullish doji Star	15	43	30/04/2026 13:30
	Harami Bullish	15	43	30/04/2026 13:30
	Harami Cross	15	43	30/04/2026 13:30
	Three Inside Up	1D	45	26/02/2026
	Harami Bullish	1D	46	25/02/2026
	Harami Cross	1D	46	25/02/2026
	Engulfing Bearish	5H	47	02/04/2026 07:00
	Belt Hold Bullish	15	47	30/04/2026 12:30
	Three Outside Down	1D	48	20/02/2026
	Engulfing Bearish	1D	49	19/02/2026
	Three Outside Down	1H	51	22/04/2026 11:00
	Belt Hold Bullish	5H	52	30/03/2026 09:00
	Bullish Engulfing	5H	52	30/03/2026 09:00
	Belt Hold Bearish	1H	52	22/04/2026 10:00
	Engulfing Bearish	1H	52	22/04/2026 10:00
	Dragonfly Doji	15	52	30/04/2026 11:15
	Bullish Hammer	30	53	27/04/2026 11:00
	Belt Hold Bullish	5H	55	27/03/2026 06:00
	Belt Hold Bearish	15	55	30/04/2026 10:30
	Three Inside Down	5H	57	26/03/2026 05:00
	Three Outside Up	15	60	30/04/2026 07:45
	Bullish Engulfing	15	61	30/04/2026 07:30
	Belt Hold Bearish	1H	62	21/04/2026 07:00
	Harami Bullish	15	65	28/04/2026 13:15
	Harami Cross	15	65	28/04/2026 13:15
	Three Outside Up	30	66	24/04/2026 11:00
	Bullish Engulfing	1D	67	23/01/2026
	Bullish Engulfing	30	67	24/04/2026 10:30
	Engulfing Bearish	1H	69	20/04/2026 07:00
	Bullish doji Star	30	69	24/04/2026 09:00
	Harami Bullish	30	69	24/04/2026 09:00
	Harami Cross	30	69	24/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 339A

Tuliskan pendapat Anda mengenai Progress Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.163,03	+70,56	+0,99%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.370,5	+5,5	+0,07%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.626,28	+412,50	+1,57%
Indeks Dolar AS	97,745	-0,130	-0,13%

Emas	4.746,59	+52,29	+1,11%
Perak	80,898	+3,594	+4,65%
Minyak Mentah WTI	92,87	-2,21	-2,32%
Minyak Brent	99,04	-2,23	-2,20%
Gas Alam	2,723	-0,007	-0,26%
Kopi C AS	281,65	-2,20	-0,78%
Gula #11 AS	14,64	-0,17	-1,15%

EUR/USD	1,1769	+0,0021	+0,18%
GBP/USD	1,3624	+0,0029	+0,21%
USD/JPY	156,39	0,00	0,00%
AUD/USD	0,7258	+0,0020	+0,28%
EUR/JPY	184,05	+0,33	+0,18%
USD/IDR	17.321,1	+33,1	+0,19%
GBP/JPY	213,05	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	339A	1.037,00	+7,00	+0,68%
	Perak Mikro	90.573	+1.259	+1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0.00%	2.11B
Barito Pacific	2,160	-5.68%	618.22M
Bank Rakyat Persero	3,310	+4.75%	312.90M
Bank Mandiri Persero	4,640	+2.88%	262.27M
Bank Central Asia	6.225	+4,62%	238,71M
Petrosea	5,475	-3.10%	150.37M
Aneka Tambang Persero	3.880	+2,11%	147,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35,00%	125,77M
Sinergi Inti	220	+34.15%	1.62B
Caturkarda Depo Bangunan PT Tbk	320	+25,00%	8,38M
Olympus Strategic Indonesia PT	775	+25,00%	6,02M
Alakasa Industrindo Tbk	730	+24,79%	2,78M
Maxindo Karya Anugerah	97,00	+21,25%	697,56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81,00	-10,99%	114,68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5.725	-10,20%	46,45M
BSA Logistics Indonesia	1.445,00	-9,97%	34,12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M