Breaking News

Tutup

Progress Technologies Group Inc (339A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.453,00 -10,00 -0,68%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833890001

Volume: 26.500
Bid/Ask: 1.448,00 / 1.462,00
Rentang Harian: 1.444,00 - 1.492,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 339A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	2	04/01/2026
	Three Black Crows	1H	4	22/01/2026 09:00
	Belt Hold Bullish	15	5	22/01/2026 12:15
	Three Inside Up	1W	6	07/12/2025
	Belt Hold Bearish	1H	6	22/01/2026 07:00
	Engulfing Bearish	1H	6	22/01/2026 07:00
	Shooting Star	1H	7	21/01/2026 13:00
	Three Inside Down	15	7	22/01/2026 11:45
	Bullish doji Star	30	8	22/01/2026 08:30
	Harami Bullish	30	8	22/01/2026 08:30
	Harami Cross	30	8	22/01/2026 08:30
	Three Black Crows	30	9	22/01/2026 08:00
	Harami Bullish	1D	10	07/01/2026
	Harami Cross	1D	10	07/01/2026
	Three Black Crows	1W	11	02/11/2025
	Belt Hold Bearish	30	11	22/01/2026 07:00
	Belt Hold Bearish	1D	12	05/01/2026
	Shooting Star	30	13	21/01/2026 13:00
	Bullish Engulfing	1H	15	20/01/2026 12:00
	Belt Hold Bearish	5H	16	13/01/2026 03:00
	Three Inside Up	30	16	21/01/2026 11:30
	Morning Doji Star	15	16	22/01/2026 08:30
	Engulfing Bearish	1D	17	24/12/2025
	Bullish doji Star	15	17	22/01/2026 08:15
	Abandoned Baby Bullish	30	19	21/01/2026 09:00
	Three Inside Up	30	19	21/01/2026 09:00
	On Neck Bearish	30	20	21/01/2026 08:30
	Harami Bullish	30	20	21/01/2026 08:30
	Harami Cross	30	20	21/01/2026 08:30
	Belt Hold Bearish	15	22	22/01/2026 07:00
	Shooting Star	30	25	20/01/2026 13:00
	Harami Cross	5H	26	05/01/2026 10:00
	Belt Hold Bearish	5H	27	05/01/2026 05:00
	Harami Cross Bearish	15	28	21/01/2026 12:15
	Inverted Hammer	30	29	20/01/2026 11:00
	Bullish Engulfing	1D	31	04/12/2025
	Upside Gap Three Methods	1H	31	16/01/2026 10:00
	Harami Bullish	30	31	20/01/2026 09:30
	Harami Cross	30	31	20/01/2026 09:30
	Belt Hold Bearish	5H	32	29/12/2025 03:00
	Three Outside Up	1H	32	16/01/2026 09:00
	Bullish Engulfing	1H	33	16/01/2026 08:00
	Advance Block Bearish	5H	34	26/12/2025 05:00
	Engulfing Bearish	1H	34	16/01/2026 07:00
	Three Outside Up	30	34	20/01/2026 08:00
	Bullish Hammer	1D	35	28/11/2025
	Three Outside Up	5H	35	25/12/2025 09:00
	Doji Star Bearish	1H	35	15/01/2026 13:00
	Bullish Engulfing	5H	36	25/12/2025 04:00
	Belt Hold Bullish	5H	36	25/12/2025 04:00
	On Neck Bearish	15	36	21/01/2026 08:30
	Bullish doji Star	15	36	21/01/2026 08:30
	Dragonfly Doji	15	36	21/01/2026 08:30
	Harami Bullish	15	36	21/01/2026 08:30
	Harami Cross	15	36	21/01/2026 08:30
	Harami Cross Bearish	30	37	19/01/2026 13:30
	Belt Hold Bearish	15	37	21/01/2026 08:15
	Engulfing Bearish	15	37	21/01/2026 08:15
	Bullish Engulfing	1D	39	21/11/2025
	Abandoned Baby Bullish	30	40	19/01/2026 12:00
	Harami Bullish	30	41	19/01/2026 11:30
	Harami Cross	30	41	19/01/2026 11:30
	Bullish doji Star	1D	42	18/11/2025
	Harami Bearish	5H	42	22/12/2025 11:00
	Three Black Crows	1D	43	17/11/2025
	Three Inside Up	5H	43	22/12/2025 06:00
	Homing Pigeon	1H	43	14/01/2026 12:00
	Harami Bullish	15	43	20/01/2026 13:30
	Harami Cross	15	43	20/01/2026 13:30
	Harami Bullish	5H	44	19/12/2025 13:00
	Harami Bullish	30	44	19/01/2026 09:30
	Harami Cross	30	44	19/01/2026 09:30
	Dark Cloud Cover	1D	45	13/11/2025
	Belt Hold Bearish	1D	45	13/11/2025
	Falling Three Methods	1H	46	14/01/2026 09:00
	Three Outside Down	5H	47	18/12/2025 12:00
	Engulfing Bearish	5H	48	18/12/2025 07:00
	Evening Doji Star	5H	48	18/12/2025 07:00
	Evening Star	5H	48	18/12/2025 07:00
	Bullish doji Star	30	48	19/01/2026 07:30
	Deliberation Bearish	5H	49	17/12/2025 11:00
	Bullish doji Star	30	50	16/01/2026 13:30
	Bullish Hammer	1D	51	05/11/2025
	Three Black Crows	5H	52	16/12/2025 05:00
	Upside Gap Two Crows	1H	52	13/01/2026 10:00
	Belt Hold Bearish	1H	55	13/01/2026 07:00
	Evening Doji Star	30	56	16/01/2026 10:30
	Harami Bullish	15	56	20/01/2026 09:30
	Harami Cross	15	56	20/01/2026 09:30
	Upside Gap Three Methods	5H	57	11/12/2025 10:00
	Deliberation Bearish	30	57	16/01/2026 09:30
	Doji Star Bearish	30	57	16/01/2026 09:30
	Engulfing Bearish	30	61	16/01/2026 07:30
	Doji Star Bearish	15	63	20/01/2026 07:45
	Downside Gap Three Methods	1H	64	08/01/2026 12:00
	Doji Star Bearish	30	64	15/01/2026 12:30
	Belt Hold Bullish	15	64	20/01/2026 07:30
	Deliberation Bearish	5H	68	04/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 339A

Tuliskan pendapat Anda mengenai Progress Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.923,2	+47,6	+0,69%
Dow Jones	49.468,93	+391,70	+0,80%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,170	-0,393	-0,40%

Emas	4.919,81	+82,31	+1,70%
Perak	96,028	+3,391	+3,66%
Minyak Mentah WTI	59,34	-1,28	-2,11%
Minyak Brent	64,05	-1,19	-1,82%
Gas Alam	5,034	+0,159	+3,26%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1744	+0,0057	+0,49%
GBP/USD	1,3489	+0,0059	+0,44%
USD/JPY	158,43	+0,15	+0,09%
AUD/USD	0,6842	+0,0082	+1,21%
EUR/JPY	186,06	+1,15	+0,62%
USD/IDR	16.818,3	-59,4	-0,35%
GBP/JPY	213,71	+1,14	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	339A	1.453,00	-10,00	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M