Breaking News

Tutup

Progress Technologies Group Inc (339A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.126,00 -223,00 -16,53%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833890001

Volume: 282.700
Bid/Ask: 1.126,00 / 1.127,00
Rentang Harian: 1.106,00 - 1.184,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 339A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	13/04/2026
	Bullish doji Star	5H	2	14/04/2026 09:00
	Harami Bullish	5H	2	14/04/2026 09:00
	Harami Cross	5H	2	14/04/2026 09:00
	Falling Three Methods	15	3	15/04/2026 12:45
	Falling Three Methods	1D	5	08/04/2026
	Bullish doji Star	1H	5	15/04/2026 08:00
	Abandoned Baby Bullish	5H	6	13/04/2026 03:00
	Inverted Hammer	5H	6	13/04/2026 03:00
	On Neck Bearish	15	6	15/04/2026 12:00
	Harami Cross	5H	7	10/04/2026 10:00
	Harami Bullish	5H	7	10/04/2026 10:00
	Dragonfly Doji	5H	7	10/04/2026 10:00
	Bullish doji Star	5H	7	10/04/2026 10:00
	Three Outside Up	1H	7	14/04/2026 13:00
	Bullish Engulfing	1H	8	14/04/2026 12:00
	Abandoned Baby Bullish	15	8	15/04/2026 11:30
	Three Inside Up	15	8	15/04/2026 11:30
	Engulfing Bearish	1W	9	08/02/2026
	On Neck Bearish	15	9	15/04/2026 11:15
	Harami Bullish	15	9	15/04/2026 11:15
	Harami Cross	15	9	15/04/2026 11:15
	Bullish Engulfing	30	10	15/04/2026 08:00
	Morning Doji Star	30	10	15/04/2026 08:00
	Bullish doji Star	30	11	15/04/2026 07:30
	Belt Hold Bearish	5H	13	08/04/2026 03:00
	Deliberation Bearish	30	13	14/04/2026 13:30
	Belt Hold Bearish	1W	14	04/01/2026
	Engulfing Bearish	1D	14	26/03/2026
	Evening Doji Star	1D	14	26/03/2026
	Bullish Engulfing	30	15	14/04/2026 12:30
	Three Inside Up	5H	17	06/04/2026 06:00
	Three Inside Up	1W	18	07/12/2025
	Homing Pigeon	30	18	14/04/2026 11:00
	Bullish Engulfing	1H	20	10/04/2026 13:00
	Engulfing Bearish	5H	21	02/04/2026 07:00
	Falling Three Methods	30	21	14/04/2026 09:00
	Three Black Crows	1W	23	02/11/2025
	Bullish Hammer	1H	23	10/04/2026 10:00
	Harami Bullish	15	23	14/04/2026 13:30
	Harami Cross	15	23	14/04/2026 13:30
	Doji Star Bearish	1D	24	11/03/2026
	Belt Hold Bullish	5H	26	30/03/2026 09:00
	Bullish Engulfing	5H	26	30/03/2026 09:00
	Bullish Engulfing	15	27	14/04/2026 12:30
	Belt Hold Bullish	5H	29	27/03/2026 06:00
	Belt Hold Bullish	15	30	14/04/2026 11:45
	Bullish Engulfing	15	30	14/04/2026 11:45
	Three Inside Down	5H	31	26/03/2026 05:00
	Harami Bullish	1H	31	09/04/2026 09:00
	Inverted Hammer	15	31	14/04/2026 11:30
	Inverted Hammer	30	32	13/04/2026 10:30
	Belt Hold Bullish	30	32	13/04/2026 10:30
	Three Inside Up	1D	33	26/02/2026
	Bullish Engulfing	1H	33	09/04/2026 07:00
	Dragonfly Doji	15	33	14/04/2026 11:00
	Harami Bullish	1D	34	25/02/2026
	Harami Cross	1D	34	25/02/2026
	Three Outside Down	1D	36	20/02/2026
	Doji Star Bearish	30	36	10/04/2026 13:30
	Engulfing Bearish	1D	37	19/02/2026
	Bullish Hammer	30	39	10/04/2026 12:00
	Harami Bullish	15	39	14/04/2026 08:30
	Harami Cross	15	39	14/04/2026 08:30
	Belt Hold Bearish	1H	40	08/04/2026 07:00
	Bullish Engulfing	1H	41	07/04/2026 13:00
	Bullish Engulfing	15	41	14/04/2026 08:00
	Bullish Hammer	30	42	10/04/2026 10:30
	Doji Star Bearish	5H	46	16/03/2026 10:00
	Harami Bearish	5H	46	16/03/2026 10:00
	Harami Cross Bearish	5H	46	16/03/2026 10:00
	Belt Hold Bullish	30	47	10/04/2026 07:30
	Three Black Crows	1H	48	06/04/2026 13:00
	Belt Hold Bullish	5H	49	13/03/2026 07:00
	Harami Bullish	30	49	09/04/2026 13:30
	Harami Cross	30	49	09/04/2026 13:30
	Hanging Man	1H	50	06/04/2026 11:00
	Engulfing Bearish	15	50	13/04/2026 12:30
	Belt Hold Bearish	15	50	13/04/2026 12:30
	Belt Hold Bearish	5H	54	10/03/2026 09:00
	Bullish Engulfing	1D	55	23/01/2026
	Three Inside Up	1H	55	03/04/2026 13:00
	Homing Pigeon	15	57	13/04/2026 09:15
	Belt Hold Bullish	5H	58	09/03/2026 03:00
	Inverted Hammer	5H	58	09/03/2026 03:00
	Belt Hold Bearish	5H	59	06/03/2026 10:00
	Bullish Engulfing	30	60	09/04/2026 07:00
	Three Inside Up	30	60	09/04/2026 07:00
	Harami Bullish	30	61	08/04/2026 13:30
	Harami Cross	30	61	08/04/2026 13:30
	Doji Star Bearish	15	62	10/04/2026 13:30
	Homing Pigeon	5H	63	04/03/2026 13:00
	Inverted Hammer	5H	63	04/03/2026 13:00
	Harami Bullish	1H	63	02/04/2026 11:00
	Harami Cross	1H	63	02/04/2026 11:00
	Three Outside Down	30	64	08/04/2026 12:00
	Bullish doji Star	1H	65	02/04/2026 09:00
	Engulfing Bearish	30	65	08/04/2026 11:30
	Falling Three Methods	30	65	08/04/2026 11:30
	Harami Bullish	1D	66	07/01/2026
	Harami Cross	1D	66	07/01/2026
	Belt Hold Bullish	15	67	10/04/2026 12:15
	Belt Hold Bearish	1D	68	05/01/2026
	Belt Hold Bearish	15	68	10/04/2026 12:00
	Engulfing Bearish	1H	69	01/04/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 339A

Tuliskan pendapat Anda mengenai Progress Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.637,26	-38,69	-0,50%
IDX Kompas 100	1.056,02	-6,56	-0,62%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.967,6	+0,2	+0,00%
Dow Jones	48.535,99	+317,74	+0,66%
Hang Seng	25.947,32	+75,00	+0,29%
Indeks Dolar AS	98,025	+0,117	+0,12%

Emas	4.825,56	-24,54	-0,51%
Perak	78,883	-0,651	-0,82%
Minyak Mentah WTI	92,60	+1,32	+1,45%
Minyak Brent	96,10	+1,31	+1,38%
Gas Alam	2,595	-0,004	-0,15%
Kopi C AS	302,48	-0,17	-0,06%
Gula #11 AS	14,00	-0,09	-0,64%

EUR/USD	1,1778	-0,0019	-0,16%
GBP/USD	1,3552	-0,0023	-0,17%
USD/JPY	158,96	+0,18	+0,11%
AUD/USD	0,7141	+0,0029	+0,41%
EUR/JPY	187,23	-0,08	-0,04%
USD/IDR	17.128,1	+26,7	+0,16%
GBP/JPY	215,42	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	308	+18	+6,21%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	178	+1	+0,56%
Semen Baturaja Persero	238	+14	+6,25%
Bumi Resources	252	-10	-3,82%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	339A	1.126,00	-223,00	-16,53%
	Bi Eus50Cpp60%Cb3.	1.116,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	206	+1,98%	5,10B
Bumi Resources	252	-3,82%	4,74B
PT Petrindo Jaya Kreasi Tbk	1.495,00	-1,32%	484,32M
Bank Rakyat Persero	3.400	-1,73%	332,90M
Barito Pacific	2.380	-2,46%	317,72M
Petrosea	6.375	-4,14%	173,65M
Bank Central Asia	6.550	-2,96%	104,88M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	116	+34,88%	197,11M
Bhuwanatala Indah	74	+34,55%	176,52M
Danasupra	90	+34,33%	182,29M
Prasidha Aneka Niaga	224	+34,13%	303,74M
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15B
BSA Logistics Indonesia	440,00	+25,00%	2,47M
Aesler Gr	1.955	+24,92%	79,50K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2,610	-14.71%	225.70K
MNC Studios	960	-14.67%	56.35M
Sejahteraraya	13,100	-13.82%	0.80K
Bekasi Asri Pemula	132	-13.16%	760.46M
Arkora Hydro Tbk PtT	7,800.00	-12.36%	9.24M
Lupromax Pelumas Indonesia Tbk PT	174.00	-9.84%	19.77M
Natura City	242	-9.70%	4.88M