Breaking News

Tutup

Progress Technologies Group Inc (339A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.417,00 -55,00 -3,74%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833890001

Volume: 37.800
Bid/Ask: 1.416,00 / 1.441,00
Rentang Harian: 1.410,00 - 1.455,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 339A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	08/02/2026
	Engulfing Bearish	1D	1	19/02/2026
	Gravestone Doji	30	3	20/02/2026 12:00
	Inverted Hammer	30	5	20/02/2026 11:00
	Three Outside Up	15	5	20/02/2026 12:00
	Belt Hold Bearish	1W	6	04/01/2026
	Belt Hold Bullish	30	6	20/02/2026 10:30
	Bullish Engulfing	30	6	20/02/2026 10:30
	Belt Hold Bullish	15	6	20/02/2026 11:45
	Bullish Engulfing	15	6	20/02/2026 11:45
	Falling Three Methods	30	7	20/02/2026 09:00
	Three Inside Up	1W	10	07/12/2025
	Three Outside Up	15	10	20/02/2026 10:45
	Belt Hold Bullish	15	11	20/02/2026 10:30
	Bullish Engulfing	15	11	20/02/2026 10:30
	Belt Hold Bearish	1H	13	19/02/2026 07:00
	Bullish doji Star	15	13	20/02/2026 09:00
	Three Black Crows	1W	15	02/11/2025
	Morning Doji Star	30	16	19/02/2026 11:30
	Morning Star	30	16	19/02/2026 11:30
	Doji Star Bearish	15	16	20/02/2026 08:15
	Harami Cross	30	17	19/02/2026 11:00
	Harami Bullish	30	17	19/02/2026 11:00
	Bullish doji Star	30	17	19/02/2026 11:00
	Bullish Engulfing	1D	19	23/01/2026
	Tri-Star Bullish	5H	20	06/02/2026 12:00
	Harami Bullish	5H	22	05/02/2026 11:00
	Harami Cross	5H	22	05/02/2026 11:00
	Three Inside Up	1H	22	17/02/2026 12:00
	Three Black Crows	30	22	19/02/2026 08:00
	Bullish doji Star	15	22	19/02/2026 13:30
	Harami Bullish	1H	23	17/02/2026 11:00
	Harami Bullish	5H	24	04/02/2026 10:00
	Harami Cross	5H	24	04/02/2026 10:00
	Belt Hold Bearish	30	24	19/02/2026 07:00
	Engulfing Bearish	30	24	19/02/2026 07:00
	Belt Hold Bearish	15	25	19/02/2026 12:45
	Engulfing Bearish	15	25	19/02/2026 12:45
	Three Outside Up	15	28	19/02/2026 12:00
	Bullish Engulfing	15	29	19/02/2026 11:45
	Harami Bullish	1D	30	07/01/2026
	Harami Cross	1D	30	07/01/2026
	Thrusting Bearish	5H	31	30/01/2026 10:00
	Harami Bullish	15	31	19/02/2026 10:45
	Harami Cross	15	31	19/02/2026 10:45
	Belt Hold Bearish	1D	32	05/01/2026
	Engulfing Bearish	15	32	19/02/2026 10:30
	Inverted Hammer	1H	33	16/02/2026 08:00
	Harami Bullish	15	33	19/02/2026 09:30
	Harami Cross	15	33	19/02/2026 09:30
	Belt Hold Bearish	15	34	19/02/2026 09:15
	Engulfing Bearish	15	34	19/02/2026 09:15
	Doji Star Bearish	15	35	19/02/2026 09:00
	Hanging Man	15	35	19/02/2026 09:00
	Dragonfly Bearish	15	35	19/02/2026 09:00
	Three Outside Up	15	35	19/02/2026 09:00
	Belt Hold Bullish	15	36	19/02/2026 08:45
	Bullish Engulfing	15	36	19/02/2026 08:45
	Engulfing Bearish	1D	37	24/12/2025
	Falling Three Methods	5H	37	28/01/2026 03:00
	Doji Star Bearish	30	37	17/02/2026 13:30
	Inverted Hammer	15	37	19/02/2026 08:30
	Belt Hold Bullish	15	38	19/02/2026 08:15
	Belt Hold Bearish	5H	41	26/01/2026 06:00
	Deliberation Bearish	5H	42	23/01/2026 13:00
	Doji Star Bearish	5H	42	23/01/2026 13:00
	Harami Bullish	30	42	17/02/2026 11:00
	Harami Cross	30	42	17/02/2026 11:00
	Bullish Engulfing	5H	44	23/01/2026 03:00
	Three Inside Up	5H	44	23/01/2026 03:00
	Doji Star Bearish	1H	44	12/02/2026 11:00
	Harami Bullish	5H	45	22/01/2026 12:00
	Harami Cross	5H	45	22/01/2026 12:00
	Three Inside Up	1H	45	12/02/2026 10:00
	Harami Bullish	1H	46	12/02/2026 09:00
	Harami Cross	1H	46	12/02/2026 09:00
	Dark Cloud Cover	30	47	17/02/2026 07:30
	Belt Hold Bullish	15	47	18/02/2026 12:45
	Bullish Engulfing	15	47	18/02/2026 12:45
	Bullish Engulfing	1D	51	04/12/2025
	Bullish Hammer	1D	55	28/11/2025
	Three Black Crows	1H	56	09/02/2026 13:00
	Bullish doji Star	15	56	18/02/2026 09:15
	Homing Pigeon	15	58	18/02/2026 08:45
	Bullish Engulfing	1D	59	21/11/2025
	Advance Block Bearish	1H	60	09/02/2026 09:00
	Belt Hold Bearish	5H	61	13/01/2026 03:00
	Bullish doji Star	1D	62	18/11/2025
	Three Black Crows	1D	63	17/11/2025
	Shooting Star	1H	63	06/02/2026 13:00
	Belt Hold Bearish	1D	65	13/11/2025
	Dark Cloud Cover	1D	65	13/11/2025
	Doji Star Bearish	15	67	17/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 339A

Tuliskan pendapat Anda mengenai Progress Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.261,15	-12,93	-0,16%
IDX Kompas 100	1.162,59	-0,84	-0,07%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.881,5	+19,6	+0,29%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.511,50	-194,44	-0,73%
Indeks Dolar AS	97,895	+0,040	+0,04%

Emas	5.041,20	+43,80	+0,88%
Perak	78,673	+1,038	+1,34%
Minyak Mentah WTI	66,75	+0,35	+0,53%
Minyak Brent	72,04	+0,38	+0,53%
Gas Alam	2,990	+0,014	+0,47%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1756	-0,0015	-0,13%
GBP/USD	1,3449	-0,0017	-0,13%
USD/JPY	155,17	+0,12	+0,08%
AUD/USD	0,7046	-0,0006	-0,09%
EUR/JPY	182,43	-0,07	-0,04%
USD/IDR	16.875,2	+28,7	+0,17%
GBP/JPY	208,68	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	-8	-2,08%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	339A	1.417,00	-55,00	-3,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	294	-2.00%	2.56B
Bersama Zatta Jaya Tbk PT	137.00	+13.22%	2.25B
Astrindo Nusantara Infrasruktur Tbk PT	230	-5.74%	2.20B
Energi Mega Persada	1,705	+9.65%	290.30M
Medco Energi	1,735	+1.46%	234.94M
Aneka Tambang Persero	4,220	-0.24%	71.53M
Bank Central Asia	7,200	+0.35%	66.25M

Nama	Terakhir	Prb.%	Vol.
Urban Jakarta Propertindo	236	+31.84%	23.03M
Tunas Alfin	760	+24.59%	950.50K
Samator Indo Gas Tbk PT	3,000	+20.00%	18.01M
Sekar Bumi	820	+19.71%	3.81M
Harta Aman Pratama	160	+18.52%	628.32M
Jasnita Telekom	121	+16.35%	59.55M
Bersama Zatta Jaya Tbk PT	137.00	+13.22%	2.25B

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,305	-14.98%	1.69M
Indospring	2,440	-14.98%	83.88M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	97.94M
Rockfields Prop	2,730	-14.95%	230.00K
Cilacap Samudera Fishing Industry	83.00	-11.70%	320.10M
Raja Roti Cemerlang	113.00	-10.32%	129.18M
Capitol Nusantara	197	-9.63%	276.60K