Breaking News

Tutup

Promotora de Informaciones SA (PRS)

	Simbol	Bursa	Mata Uang
	PRS	Madrid	EUR	Tertunda
	0R7W	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,320 -0,005 -1,54%

05/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0171743901

Volume: 86.285
Bid/Ask: 0,309 / 0,337
Rentang Harian: 0,312 - 0,337

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Promotora de Informaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Promotora Informaciones tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Harami Bearish	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	04/03/2026 23:00
	Belt Hold Bullish	30	2	05/03/2026 22:00
	Doji Star Bearish	15	2	05/03/2026 22:30
	Belt Hold Bullish	1H	3	05/03/2026 20:00
	Belt Hold Bullish	15	3	05/03/2026 22:15
	Bullish Hammer	5H	4	04/03/2026 13:00
	Belt Hold Bullish	1W	5	25/01/2026
	Belt Hold Bearish	1D	5	26/02/2026
	Engulfing Bearish	1D	5	26/02/2026
	Dragonfly Bearish	1D	6	25/02/2026
	Doji Star Bearish	1D	6	25/02/2026
	Hanging Man	1D	6	25/02/2026
	Deliberation Bearish	1D	6	25/02/2026
	Harami Bullish	1H	6	05/03/2026 17:00
	Harami Cross	1H	6	05/03/2026 17:00
	Downside Gap Three Methods	30	6	05/03/2026 20:00
	Belt Hold Bullish	30	6	05/03/2026 20:00
	Tri-Star Bullish	15	8	05/03/2026 20:00
	Belt Hold Bullish	5H	10	02/03/2026 11:00
	Inverted Hammer	5H	10	02/03/2026 11:00
	Gravestone Doji	1H	11	04/03/2026 18:00
	Doji Star Bearish	1H	11	04/03/2026 18:00
	Doji Star Bearish	1M	12	Mar '25
	Gravestone Doji	1D	13	16/02/2026
	Belt Hold Bullish	5H	13	27/02/2026 13:00
	Belt Hold Bullish	30	13	05/03/2026 15:00
	Bullish Engulfing	30	13	05/03/2026 15:00
	Belt Hold Bullish	1D	14	13/02/2026
	Tri-Star Bullish	5H	14	26/02/2026 22:00
	Bullish Hammer	1H	14	04/03/2026 15:00
	Belt Hold Bullish	1H	15	03/03/2026 23:00
	Belt Hold Bullish	1H	16	03/03/2026 22:00
	Belt Hold Bullish	1D	17	10/02/2026
	Hanging Man	5H	17	25/02/2026 21:00
	Belt Hold Bearish	1H	17	03/03/2026 21:00
	Belt Hold Bullish	15	17	05/03/2026 15:00
	Bullish Engulfing	15	17	05/03/2026 15:00
	Belt Hold Bullish	1D	18	09/02/2026
	Bullish Engulfing	1D	18	09/02/2026
	Gravestone Doji	30	18	04/03/2026 18:00
	Tri-Star Bullish	15	18	04/03/2026 23:30
	Harami Bullish	1M	19	Ags '24
	Shooting Star	1W	19	19/10/2025
	Doji Star Bearish	5H	19	25/02/2026 11:00
	Falling Three Methods	1H	19	03/03/2026 19:00
	Harami Cross Bearish	30	19	04/03/2026 17:30
	Belt Hold Bearish	5H	21	24/02/2026 15:00
	Doji Star Bearish	1H	21	03/03/2026 17:00
	Harami Bullish	15	21	04/03/2026 18:30
	Harami Cross	15	21	04/03/2026 18:30
	Belt Hold Bullish	1H	22	03/03/2026 16:00
	Inverted Hammer	1H	22	03/03/2026 16:00
	Three Inside Up	30	22	04/03/2026 16:00
	Harami Bearish	1M	23	Apr '24
	Belt Hold Bearish	1W	23	21/09/2025
	Engulfing Bearish	1W	23	21/09/2025
	Belt Hold Bearish	1D	23	02/02/2026
	Shooting Star	15	23	04/03/2026 18:00
	Abandoned Baby Bearish	30	24	04/03/2026 15:00
	Evening Doji Star	30	24	04/03/2026 15:00
	Evening Star	30	24	04/03/2026 15:00
	Tri-Star Bearish	15	24	04/03/2026 17:45
	Doji Star Bearish	30	25	03/03/2026 23:30
	Tri-Star Bullish	15	25	04/03/2026 17:15
	Belt Hold Bullish	30	26	03/03/2026 23:00
	Belt Hold Bullish	1D	28	26/01/2026
	Three Inside Up	15	28	04/03/2026 16:00
	Belt Hold Bullish	1D	29	23/01/2026
	Belt Hold Bearish	1H	29	02/03/2026 17:00
	Bullish doji Star	30	29	03/03/2026 21:30
	Harami Bullish	15	29	04/03/2026 15:30
	Harami Cross	15	29	04/03/2026 15:30
	Three Black Crows	1D	30	22/01/2026
	Inverted Hammer	1H	30	02/03/2026 16:00
	Belt Hold Bearish	30	30	03/03/2026 21:00
	Evening Star	15	30	04/03/2026 15:00
	Evening Doji Star	15	30	04/03/2026 15:00
	Abandoned Baby Bearish	15	30	04/03/2026 15:00
	Belt Hold Bullish	1H	31	02/03/2026 15:00
	Inverted Hammer	1H	31	02/03/2026 15:00
	Belt Hold Bearish	30	31	03/03/2026 20:30
	Doji Star Bearish	15	31	03/03/2026 23:30
	Belt Hold Bearish	1D	32	20/01/2026
	Belt Hold Bullish	15	32	03/03/2026 23:15
	Morning Star	5H	33	17/02/2026 13:00
	Morning Doji Star	5H	33	17/02/2026 13:00
	Bullish Engulfing	5H	33	17/02/2026 13:00
	Abandoned Baby Bullish	5H	33	17/02/2026 13:00
	Belt Hold Bullish	5H	33	17/02/2026 13:00
	Bullish Engulfing	1D	35	15/01/2026
	Dark Cloud Cover	5H	35	16/02/2026 17:00
	Harami Bullish	30	36	03/03/2026 17:00
	Harami Cross	30	36	03/03/2026 17:00
	Bullish doji Star	15	36	03/03/2026 21:30
	Belt Hold Bearish	30	37	03/03/2026 16:30
	Belt Hold Bullish	5H	38	13/02/2026 14:00
	Bullish doji Star	30	38	03/03/2026 16:00
	Harami Cross	5H	39	12/02/2026 23:00
	Bullish doji Star	5H	39	12/02/2026 23:00
	Harami Bullish	5H	39	12/02/2026 23:00
	Belt Hold Bearish	15	39	03/03/2026 20:30
	Harami Bullish	1D	40	08/01/2026
	Harami Cross	1D	40	08/01/2026
	Belt Hold Bearish	1D	41	07/01/2026
	Tri-Star Bullish	1H	41	26/02/2026 22:00
	Harami Bullish	30	41	02/03/2026 23:30
	Harami Cross	30	41	02/03/2026 23:30
	Tri-Star Bullish	15	41	03/03/2026 19:15
	Tri-Star Bearish	1H	42	26/02/2026 17:00
	Tri-Star Bearish	15	42	03/03/2026 19:00
	Belt Hold Bullish	1M	43	Ags '22
	Three Inside Up	30	43	02/03/2026 22:30
	Harami Bullish	30	44	02/03/2026 22:00
	Harami Cross	30	44	02/03/2026 22:00
	Belt Hold Bullish	1D	45	31/12/2025
	Engulfing Bearish	5H	45	10/02/2026 21:00
	Belt Hold Bullish	1H	45	25/02/2026 22:00
	Bullish Engulfing	1H	45	25/02/2026 22:00
	Tri-Star Bearish	15	46	03/03/2026 16:45
	Bullish doji Star	1D	47	29/12/2025
	Belt Hold Bullish	5H	47	10/02/2026 11:00
	Tri-Star Bearish	1H	47	25/02/2026 20:00
	Harami Bullish	30	47	02/03/2026 18:30
	Harami Cross	30	47	02/03/2026 18:30
	Harami Bullish	1W	48	30/03/2025
	Harami Cross	1W	48	30/03/2025
	Three Outside Up	5H	48	09/02/2026 20:00
	Belt Hold Bearish	30	48	02/03/2026 17:30
	Deliberation Bearish	1M	49	Feb '22
	Engulfing Bearish	1W	49	23/03/2025
	Belt Hold Bullish	5H	49	09/02/2026 15:00
	Bullish Engulfing	5H	49	09/02/2026 15:00
	Doji Star Bearish	1W	52	02/03/2025
	Belt Hold Bullish	5H	52	06/02/2026 12:00
	Tri-Star Bearish	30	52	02/03/2026 15:00
	Bullish doji Star	15	52	02/03/2026 23:30
	Harami Bullish	15	52	02/03/2026 23:30
	Harami Cross	15	52	02/03/2026 23:30
	Dragonfly Doji	5H	53	05/02/2026 21:00
	Belt Hold Bullish	1W	55	09/02/2025
	Inverted Hammer	1W	55	09/02/2025
	Bullish Engulfing	1D	55	15/12/2025
	Belt Hold Bullish	5H	55	05/02/2026 11:00
	Inverted Hammer	5H	55	05/02/2026 11:00
	Harami Cross Bearish	1H	55	23/02/2026 17:00
	Abandoned Baby Bearish	1W	56	02/02/2025
	Harami Bullish	15	56	02/03/2026 22:15
	Harami Cross	15	56	02/03/2026 22:15
	Belt Hold Bullish	1H	59	20/02/2026 19:00
	Bullish Engulfing	1H	59	20/02/2026 19:00
	Falling Three Methods	1D	60	08/12/2025
	Tri-Star Bullish	30	60	27/02/2026 17:30
	Harami Bullish	15	60	02/03/2026 18:45
	Harami Cross	15	60	02/03/2026 18:45
	Belt Hold Bearish	15	61	02/03/2026 17:45
	Three Black Crows	1W	62	22/12/2024
	Harami Bullish	1D	62	04/12/2025
	Harami Cross	1D	62	04/12/2025
	Belt Hold Bearish	5H	62	02/02/2026 13:00
	Belt Hold Bearish	1W	63	15/12/2024
	Belt Hold Bearish	1D	63	03/12/2025
	Belt Hold Bullish	5H	63	30/01/2026 20:00
	Three Outside Up	1M	64	Nov '20
	Belt Hold Bearish	1W	64	08/12/2024
	Belt Hold Bullish	5H	64	30/01/2026 15:00
	Tri-Star Bullish	30	64	26/02/2026 22:00
	Tri-Star Bullish	15	64	02/03/2026 15:45
	Bullish Engulfing	1M	65	Okt '20
	Tri-Star Bearish	15	65	02/03/2026 15:00
	Harami Bullish	1H	66	19/02/2026 19:00
	Harami Cross	1H	66	19/02/2026 19:00
	Belt Hold Bullish	1H	68	19/02/2026 15:00
	Tri-Star Bullish	30	69	25/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRS

Tuliskan pendapat Anda mengenai Promotora de Informaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.509,10	-201,44	-2,61%
IDX Kompas 100	1.045,75	-31,01	-2,88%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.841,8	+11,2	+0,16%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.781,50	+460,16	+1,82%
Indeks Dolar AS	99,010	-0,299	-0,30%

Emas	5.129,39	+50,69	+1,00%
Perak	84,215	+2,034	+2,48%
Minyak Mentah WTI	80,03	-0,98	-1,21%
Minyak Brent	84,70	-0,71	-0,83%
Gas Alam	2,971	-0,025	-0,83%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1612	+0,0004	+0,03%
GBP/USD	1,3362	+0,0006	+0,04%
USD/JPY	157,74	+0,20	+0,13%
AUD/USD	0,7035	+0,0027	+0,39%
EUR/JPY	183,16	+0,20	+0,11%
USD/IDR	16.938,6	+63,6	+0,38%
GBP/JPY	210,76	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	328	-16	-4,65%
PT BUMA Internasional Grup Tbk	294	-2	-0,68%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	244	-6	-2,40%
Bumi Resources	228	-12	-5,00%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRS	0,320	-0,005	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	-5,00%	2,40B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	1,05B
Energi Mega Persada	1.815	-13,57%	409,49M
Medco Energi	1.790	-1,65%	245,40M
Bank Mandiri Persero	4.960	-3,22%	60,03M
Petrosea	4.930	-5,65%	56,37M
Bank Central Asia	7.025	-1,06%	37,94M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	885	+24,65%	3,54M
Alakasa Industrindo Tbk	660	+24,53%	3,17M
Morenzo Abadi	110	+20,88%	242,19M
Prasidha Aneka Niaga	135	+19,47%	52,46M
Rockfields Prop	2.400	+16,50%	1,35M
Indo Oil Perkasa PT	236	+13,46%	87,54M
Island Concepts	125	+10,62%	96,72M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	5.72M
Pikko Land Development	63	-14.86%	96.07M
Royalindo Investa	167	-14.80%	24.04M
Mega Manunggal Property	288	-14.79%	33.45M
Trimitra Propertindo	67	-14.10%	231.62M
Energi Mega Persada	1.815	-13,57%	409,49M
DMS Propertindo	64	-13.51%	649.05M